ARM270617C00060000
ARM Jun 17 2027 60.00 Call
optionOPRA
InactiveApr 10, 2026
96.75USD+9.843%(+8.67)4Vol21OI
ARM270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 96.75 | 96.75 | 96.75 | 96.75 | +9.843% | 4 | 21 | 0.000% |
| 2026-03-30 | 88.08 | 88.08 | 88.08 | 88.08 | +18.022% | 4 | 18 | +9.843% |
| 2026-02-11 | 74.63 | 74.63 | 74.63 | 74.63 | +4.203% | 20 | 19 | +29.640% |
| 2026-02-09 | 71.62 | 71.62 | 71.62 | 71.62 | +3.512% | 4 | 29 | +35.088% |
| 2026-02-06 | 69.19 | 69.19 | 69.19 | 69.19 | +26.259% | 2 | 25 | +39.832% |
| 2026-02-05 | 54.80 | 54.80 | 54.80 | 54.80 | -14.375% | 20 | 25 | +76.551% |
| 2026-01-23 | 64.00 | 64.00 | 64.00 | 64.00 | -6.227% | 1 | 8 | +51.172% |
| 2026-01-22 | 68.86 | 69.00 | 68.25 | 68.25 | +8.765% | 5 | 8 | +41.758% |
| 2026-01-21 | 62.44 | 62.75 | 62.44 | 62.75 | +21.373% | 3 | 9 | +54.183% |
| 2026-01-14 | 51.65 | 51.70 | 51.65 | 51.70 | -18.991% | 2 | 6 | +87.137% |
| 2026-01-07 | 63.82 | 63.82 | 63.82 | 63.82 | +0.110% | 1 | 6 | +51.598% |
| 2026-01-02 | 63.75 | 63.75 | 63.75 | 63.75 | +8.548% | 1 | 6 | +51.765% |
| 2025-12-30 | 58.73 | 58.73 | 58.73 | 58.73 | -1.128% | 1 | 6 | +64.737% |
| 2025-12-26 | 59.40 | 59.40 | 59.40 | 59.40 | -9.658% | 3 | 5 | +62.879% |
| 2025-12-17 | 65.75 | 65.75 | 65.75 | 65.75 | -3.564% | 5 | 3 | +47.148% |
| 2025-12-16 | 68.18 | 68.18 | 68.18 | 68.18 | -25.110% | 5 | 8 | +41.904% |
| 2025-08-11 | 91.04 | 91.04 | 91.04 | 91.04 | +1.698% | 1 | 3 | +6.272% |
| 2025-07-31 | 89.52 | 89.52 | 89.52 | 89.52 | -8.504% | 1 | 3 | +8.076% |
| 2025-07-08 | 97.84 | 97.84 | 97.84 | 97.84 | +2.611% | 1 | 4 | -1.114% |
| 2025-07-07 | 95.35 | 95.35 | 95.20 | 95.35 | -9.595% | 18 | 5 | +1.468% |
| 2025-07-01 | 105.47 | 105.47 | 105.47 | 105.47 | +19.054% | 5 | 23 | -8.268% |
| 2025-06-13 | 88.59 | 88.59 | 88.59 | 88.59 | +9.034% | 4 | 28 | +9.211% |
| 2025-06-03 | 82.35 | 82.35 | 81.20 | 81.25 | -1.312% | 10 | 28 | +19.077% |
| 2025-05-22 | 82.33 | 82.33 | 82.33 | 82.33 | -1.105% | 10 | 19 | +17.515% |
| 2025-05-19 | 83.25 | 83.25 | 83.25 | 83.25 | +15.305% | 4 | 9 | +16.216% |
| 2025-05-08 | 72.20 | 72.20 | 72.20 | 72.20 | 0.000% | 5 | 5 | +34.003% |