ARM270617C00580000
ARM Jun 17 2027 580.00 Call
optionOPRA
InactiveOct 9, 2026
9.97USD-18.943%(-2.33)10Vol99OI
ARM270617C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -18.943% | 10 | 99 | 0.000% |
| 2026-10-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -37.341% | 45 | 94 | -18.943% |
| 2026-09-28 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -35.065% | 10 | 85 | -49.210% |
| 2026-09-25 | 30.2500 | 30.2500 | 30.2300 | 30.2300 | +0.666% | 2 | 84 | -67.020% |
| 2026-09-21 | 30.1800 | 30.5700 | 29.9800 | 30.0300 | +145.343% | 26 | 73 | -66.800% |
| 2026-09-16 | 12.8700 | 12.8700 | 12.2100 | 12.2400 | -51.811% | 6 | 73 | -18.546% |
| 2026-08-11 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -50.870% | 1 | 73 | -60.748% |
| 2026-07-08 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -22.372% | 41 | 33 | -80.716% |
| 2026-07-06 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -11.788% | 1 | 32 | -85.030% |
| 2026-06-25 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -22.564% | 1 | 31 | -86.795% |
| 2026-06-03 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -13.380% | 11 | 20 | -89.774% |
| 2026-06-02 | 114.7800 | 114.7800 | 112.5100 | 112.5600 | 0.000% | 20 | 0 | -91.143% |