ARM270617C00560000
ARM Jun 17 2027 560.00 Call
optionOPRA
EODOct 15, 2026
6.60USD66Vol739OI
ARM270617C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9000 | 6.6000 | 5.9000 | 6.6000 | +1.538% | 66 | 653 | 0.000% |
| 2026-10-14 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -26.136% | 114 | 647 | +1.538% |
| 2026-10-13 | 8.2500 | 9.1500 | 8.0500 | 8.8000 | -27.273% | 110 | 537 | -25.000% |
| 2026-10-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -22.436% | 1 | 536 | -45.455% |
| 2026-10-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -19.171% | 55 | 481 | -57.692% |
| 2026-10-07 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -10.233% | 25 | 464 | -65.803% |
| 2026-09-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -34.848% | 15 | 454 | -69.302% |
| 2026-09-21 | 25.0000 | 33.0000 | 25.0000 | 33.0000 | +157.812% | 4 | 452 | -80.000% |
| 2026-09-16 | 13.7500 | 13.7800 | 12.8000 | 12.8000 | +0.787% | 47 | 407 | -48.438% |
| 2026-09-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.926% | 35 | 372 | -48.031% |
| 2026-09-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -19.643% | 41 | 331 | -51.111% |
| 2026-09-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.526% | 41 | 290 | -60.714% |
| 2026-09-10 | 16.1000 | 16.1000 | 15.2000 | 15.2000 | -26.392% | 140 | 218 | -56.579% |
| 2026-09-09 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +10.428% | 21 | 218 | -68.039% |
| 2026-09-08 | 16.0000 | 19.4000 | 16.0000 | 18.7000 | +74.766% | 29 | 216 | -64.706% |
| 2026-09-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.469% | 1 | 216 | -38.318% |
| 2026-09-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -28.041% | 1 | 216 | -38.028% |
| 2026-08-25 | 15.3500 | 15.3500 | 14.8000 | 14.8000 | -41.617% | 3 | 214 | -55.405% |
| 2026-08-17 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -5.762% | 1 | 213 | -73.964% |
| 2026-08-11 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -3.237% | 41 | 213 | -75.465% |
| 2026-08-10 | 27.8000 | 27.8000 | 27.1000 | 27.8000 | -20.458% | 91 | 126 | -76.259% |
| 2026-08-04 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -8.747% | 125 | 2 | -81.116% |
| 2026-07-24 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -54.941% | 1 | 1 | -82.768% |
| 2026-06-24 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.000% | 1 | 0 | -92.235% |