ARM270617C00540000
ARM Jun 17 2027 540.00 Call
optionOPRA
EODOct 15, 2026
7.70USD-15.385%(-1.40)121Vol218OI
ARM270617C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.385% | 121 | 128 | 0.000% |
| 2026-10-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.379% | 75 | 80 | -15.385% |
| 2026-10-12 | 9.7000 | 9.7200 | 9.7000 | 9.7200 | -29.819% | 2 | 79 | -20.782% |
| 2026-10-09 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -6.165% | 1 | 80 | -44.404% |
| 2026-10-08 | 16.3300 | 16.3900 | 14.6000 | 14.7600 | -37.774% | 26 | 87 | -47.832% |
| 2026-10-01 | 23.6000 | 23.7200 | 23.6000 | 23.7200 | -25.991% | 2 | 87 | -67.538% |
| 2026-09-24 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -17.119% | 14 | 87 | -75.975% |
| 2026-09-22 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +8.776% | 10 | 87 | -80.088% |
| 2026-09-21 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +139.394% | 5 | 87 | -78.340% |
| 2026-09-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.604% | 1 | 86 | -48.148% |
| 2026-09-15 | 14.0700 | 14.0700 | 13.8000 | 13.9300 | -2.587% | 12 | 82 | -44.724% |
| 2026-09-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -24.578% | 1 | 83 | -46.154% |
| 2026-09-11 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -5.672% | 1 | 83 | -59.388% |
| 2026-09-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -26.401% | 42 | 54 | -61.692% |
| 2026-08-11 | 27.2900 | 27.3100 | 27.2900 | 27.3100 | -23.179% | 2 | 53 | -71.805% |
| 2026-08-07 | 35.5500 | 35.5500 | 35.3500 | 35.5500 | -4.947% | 7 | 53 | -78.340% |
| 2026-07-24 | 37.2500 | 37.4000 | 37.2500 | 37.4000 | -27.743% | 2 | 55 | -79.412% |
| 2026-07-21 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | +6.612% | 1 | 54 | -85.124% |
| 2026-07-14 | 50.0000 | 50.0000 | 48.5500 | 48.5500 | -21.377% | 2 | 52 | -84.140% |
| 2026-07-07 | 62.4500 | 62.4500 | 61.7500 | 61.7500 | -19.439% | 23 | 41 | -87.530% |
| 2026-07-01 | 76.7000 | 76.7500 | 76.3000 | 76.6500 | -2.357% | 7 | 39 | -89.954% |
| 2026-06-29 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -8.986% | 6 | 42 | -90.191% |
| 2026-06-24 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | -28.274% | 2 | 40 | -91.072% |
| 2026-06-22 | 120.0000 | 120.2500 | 120.0000 | 120.2500 | +16.521% | 19 | 22 | -93.597% |
| 2026-06-12 | 99.0000 | 103.2000 | 98.9200 | 103.2000 | +70.579% | 6 | 16 | -92.539% |
| 2026-06-09 | 61.5000 | 61.5000 | 60.5000 | 60.5000 | -40.069% | 2 | 15 | -87.273% |
| 2026-06-03 | 100.9500 | 100.9500 | 100.9500 | 100.9500 | -13.644% | 7 | 8 | -92.372% |
| 2026-06-02 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | 0.000% | 8 | 0 | -93.413% |