ARM270617C00530000
ARM Jun 17 2027 530.00 Call
optionOPRA
EODOct 19, 2026
6.05USD-4.120%(-0.26)1Vol56OI
ARM270617C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.120% | 1 | 56 | 0.000% |
| 2026-10-16 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -10.876% | 1 | 56 | -4.120% |
| 2026-10-15 | 6.8000 | 7.0800 | 6.8000 | 7.0800 | -6.225% | 3 | 56 | -14.548% |
| 2026-10-14 | 8.2300 | 8.2300 | 7.5500 | 7.5500 | -25.248% | 37 | 21 | -19.868% |
| 2026-10-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -24.627% | 1 | 21 | -40.099% |
| 2026-10-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -23.429% | 1 | 20 | -54.851% |
| 2026-10-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -30.830% | 2 | 22 | -65.429% |
| 2026-10-05 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -25.544% | 1 | 22 | -76.087% |
| 2026-09-24 | 34.9800 | 34.9800 | 33.9800 | 33.9800 | -15.325% | 3 | 22 | -82.195% |
| 2026-09-22 | 40.1200 | 40.1300 | 40.1200 | 40.1300 | +9.495% | 2 | 21 | -84.924% |
| 2026-09-21 | 27.9500 | 36.6500 | 27.9500 | 36.6500 | +107.062% | 2 | 22 | -83.492% |
| 2026-09-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +24.824% | 1 | 22 | -65.819% |
| 2026-09-15 | 14.4100 | 14.4100 | 14.1800 | 14.1800 | +22.031% | 6 | 22 | -57.334% |
| 2026-09-02 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -37.189% | 1 | 22 | -47.935% |
| 2026-08-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -55.465% | 1 | 22 | -67.297% |
| 2026-08-07 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +12.758% | 1 | 21 | -85.436% |
| 2026-07-27 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -10.756% | 5 | 21 | -83.578% |
| 2026-07-24 | 41.2800 | 41.2800 | 41.2800 | 41.2800 | -7.651% | 1 | 21 | -85.344% |
| 2026-07-20 | 44.0000 | 44.7000 | 44.0000 | 44.7000 | -2.081% | 2 | 21 | -86.465% |
| 2026-07-15 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -11.668% | 1 | 21 | -86.747% |
| 2026-07-14 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | -13.143% | 1 | 21 | -88.293% |
| 2026-07-07 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -17.579% | 1 | 22 | -89.832% |
| 2026-07-06 | 77.3100 | 77.3100 | 72.1900 | 72.1900 | -27.125% | 2 | 22 | -91.619% |
| 2026-06-25 | 99.0600 | 99.0600 | 99.0600 | 99.0600 | +14.190% | 2 | 22 | -93.893% |
| 2026-06-24 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -31.151% | 1 | 22 | -93.026% |
| 2026-06-16 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +23.396% | 1 | 22 | -95.198% |
| 2026-06-15 | 102.1100 | 102.1100 | 102.1100 | 102.1100 | +30.776% | 1 | 23 | -94.075% |
| 2026-06-11 | 78.0800 | 78.0800 | 78.0800 | 78.0800 | +19.206% | 1 | 23 | -92.252% |
| 2026-06-09 | 81.9000 | 81.9000 | 65.5000 | 65.5000 | -29.909% | 2 | 23 | -90.763% |
| 2026-06-05 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | -23.639% | 3 | 23 | -93.526% |
| 2026-06-01 | 108.3800 | 132.5000 | 108.3800 | 122.3800 | 0.000% | 32 | 0 | -95.056% |