ARM270617C00520000
ARM Jun 17 2027 520.00 Call
optionOPRA
EODOct 21, 2026
6.05USD-25.767%(-2.10)1Vol156OI
ARM270617C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -25.767% | 1 | 155 | 0.000% |
| 2026-10-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -50.904% | 2 | 157 | -25.767% |
| 2026-10-09 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -11.702% | 2 | 157 | -63.554% |
| 2026-10-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -24.346% | 49 | 133 | -67.819% |
| 2026-10-06 | 24.9500 | 24.9500 | 24.8500 | 24.8500 | -39.743% | 2 | 133 | -75.654% |
| 2026-09-22 | 41.3700 | 41.4300 | 41.2400 | 41.2400 | +108.283% | 4 | 132 | -85.330% |
| 2026-09-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +33.333% | 1 | 131 | -69.444% |
| 2026-09-15 | 14.9400 | 14.9400 | 14.8500 | 14.8500 | -5.834% | 2 | 131 | -59.259% |
| 2026-09-04 | 15.7500 | 15.7700 | 15.7500 | 15.7700 | -18.417% | 2 | 130 | -61.636% |
| 2026-08-27 | 19.3400 | 19.3400 | 19.3300 | 19.3300 | -42.470% | 2 | 129 | -68.702% |
| 2026-08-10 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -10.875% | 7 | 122 | -81.994% |
| 2026-08-07 | 37.6800 | 37.7000 | 37.6800 | 37.7000 | -9.157% | 5 | 122 | -83.952% |
| 2026-08-06 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +5.598% | 2 | 122 | -85.422% |
| 2026-08-04 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +46.097% | 1 | 121 | -84.606% |
| 2026-07-29 | 27.4500 | 27.4500 | 24.1600 | 26.9000 | -31.830% | 11 | 126 | -77.509% |
| 2026-07-24 | 39.4600 | 39.4600 | 39.4600 | 39.4600 | -14.217% | 1 | 125 | -84.668% |
| 2026-07-20 | 45.7000 | 46.0000 | 45.7000 | 46.0000 | +12.195% | 7 | 123 | -86.848% |
| 2026-07-17 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -20.388% | 2 | 121 | -85.244% |
| 2026-07-14 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -33.974% | 1 | 120 | -88.252% |
| 2026-07-09 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +19.011% | 1 | 120 | -92.244% |
| 2026-07-07 | 65.5400 | 65.5400 | 65.5400 | 65.5400 | -11.144% | 1 | 120 | -90.769% |
| 2026-07-06 | 73.7600 | 73.7600 | 73.7600 | 73.7600 | -1.338% | 1 | 119 | -91.798% |
| 2026-07-02 | 74.7600 | 74.7600 | 74.7600 | 74.7600 | +8.035% | 1 | 119 | -91.907% |
| 2026-06-29 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -18.039% | 1 | 118 | -91.257% |
| 2026-06-25 | 84.4400 | 84.4400 | 84.4200 | 84.4300 | -43.068% | 25 | 118 | -92.834% |
| 2026-06-18 | 148.2500 | 148.3000 | 148.2500 | 148.3000 | +10.564% | 12 | 106 | -95.920% |
| 2026-06-17 | 134.1200 | 134.1300 | 134.1000 | 134.1300 | +26.765% | 50 | 156 | -95.489% |
| 2026-06-12 | 94.7000 | 105.8100 | 94.1700 | 105.8100 | +33.128% | 101 | 148 | -94.282% |
| 2026-06-11 | 79.4900 | 79.4900 | 79.4800 | 79.4800 | -4.241% | 25 | 138 | -92.388% |
| 2026-06-08 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -5.251% | 2 | 136 | -92.711% |
| 2026-06-05 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | -21.315% | 1 | 136 | -93.094% |
| 2026-06-04 | 111.3300 | 111.3300 | 111.3300 | 111.3300 | +6.740% | 1 | 135 | -94.566% |
| 2026-06-03 | 104.3000 | 104.3000 | 104.3000 | 104.3000 | -15.203% | 1 | 136 | -94.199% |
| 2026-06-02 | 116.9000 | 134.0000 | 116.9000 | 123.0000 | -2.187% | 41 | 131 | -95.081% |
| 2026-06-01 | 110.3500 | 133.9600 | 110.3500 | 125.7500 | +51.324% | 32 | 152 | -95.189% |
| 2026-05-29 | 81.0500 | 83.1000 | 80.0000 | 83.1000 | 0.000% | 152 | 0 | -92.720% |