ARM270617C00500000
ARM Jun 17 2027 500.00 Call
optionOPRA
EODOct 21, 2026
6.75USD+8.871%(+0.55)149Vol501OI
ARM270617C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +8.871% | 149 | 437 | 0.000% |
| 2026-10-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -26.014% | 2 | 437 | +8.871% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.3800 | 8.3800 | -6.992% | 255 | 192 | -19.451% |
| 2026-10-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -26.148% | 4 | 192 | -25.083% |
| 2026-10-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.789% | 5 | 187 | -44.672% |
| 2026-10-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -18.665% | 5 | 187 | -46.215% |
| 2026-10-09 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -24.065% | 1 | 188 | -56.254% |
| 2026-10-08 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -13.898% | 1 | 189 | -66.781% |
| 2026-10-07 | 25.1500 | 25.1500 | 23.6000 | 23.6000 | -10.266% | 5 | 185 | -71.398% |
| 2026-10-06 | 28.1000 | 28.1000 | 26.3000 | 26.3000 | -8.362% | 4 | 184 | -74.335% |
| 2026-10-05 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -20.278% | 4 | 180 | -76.481% |
| 2026-10-02 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +29.264% | 1 | 179 | -81.250% |
| 2026-10-01 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +3.148% | 2 | 179 | -75.763% |
| 2026-09-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.046% | 1 | 178 | -75.000% |
| 2026-09-28 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -31.836% | 10 | 186 | -73.988% |
| 2026-09-24 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -15.212% | 1 | 187 | -82.270% |
| 2026-09-23 | 44.4500 | 44.9000 | 44.4500 | 44.9000 | -1.101% | 2 | 187 | -84.967% |
| 2026-09-22 | 44.8000 | 45.4000 | 43.9700 | 45.4000 | +20.745% | 17 | 192 | -85.132% |
| 2026-09-21 | 31.0500 | 38.9500 | 31.0500 | 37.6000 | +88.945% | 40 | 168 | -82.048% |
| 2026-09-17 | 19.3400 | 19.9000 | 19.2700 | 19.9000 | +19.880% | 14 | 155 | -66.080% |
| 2026-09-15 | 16.9000 | 16.9500 | 16.6000 | 16.6000 | -4.598% | 55 | 103 | -59.337% |
| 2026-09-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -13.519% | 30 | 105 | -61.207% |
| 2026-09-08 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +49.258% | 1 | 105 | -66.451% |
| 2026-09-01 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -20.047% | 1 | 104 | -49.926% |
| 2026-08-31 | 16.9200 | 16.9200 | 16.8600 | 16.8600 | -2.543% | 5 | 104 | -59.964% |
| 2026-08-28 | 20.8000 | 21.2000 | 17.3000 | 17.3000 | -10.594% | 39 | 111 | -60.983% |
| 2026-08-25 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.842% | 1 | 112 | -65.116% |
| 2026-08-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.215% | 1 | 112 | -64.474% |
| 2026-08-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -7.759% | 2 | 114 | -68.458% |
| 2026-08-18 | 25.2500 | 25.2500 | 23.2000 | 23.2000 | -31.664% | 4 | 113 | -70.905% |
| 2026-08-14 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +8.814% | 10 | 103 | -80.118% |
| 2026-08-13 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +3.175% | 1 | 103 | -78.365% |
| 2026-08-12 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -3.786% | 1 | 104 | -77.679% |
| 2026-08-11 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -21.425% | 1 | 103 | -78.524% |
| 2026-08-07 | 40.0000 | 40.0500 | 39.0000 | 40.0000 | -8.257% | 7 | 105 | -83.125% |
| 2026-08-06 | 43.9000 | 43.9000 | 43.6000 | 43.6000 | +10.380% | 3 | 103 | -84.518% |
| 2026-08-04 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +42.599% | 5 | 102 | -82.911% |
| 2026-07-31 | 32.3800 | 32.3800 | 27.7000 | 27.7000 | +1.465% | 3 | 102 | -75.632% |
| 2026-07-29 | 29.5500 | 29.5500 | 27.3000 | 27.3000 | -33.415% | 2 | 101 | -75.275% |
| 2026-07-24 | 44.8000 | 44.8000 | 41.0000 | 41.0000 | -25.671% | 2 | 101 | -83.537% |
| 2026-07-21 | 53.0000 | 55.1600 | 50.8500 | 55.1600 | +13.849% | 9 | 101 | -87.763% |
| 2026-07-20 | 48.4000 | 48.4500 | 48.4000 | 48.4500 | +18.027% | 3 | 98 | -86.068% |
| 2026-07-17 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -3.751% | 1 | 99 | -83.557% |
| 2026-07-16 | 43.5300 | 43.5300 | 42.6500 | 42.6500 | -12.062% | 3 | 98 | -84.174% |
| 2026-07-15 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -12.265% | 3 | 95 | -86.082% |
| 2026-07-14 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | -10.536% | 20 | 95 | -87.789% |
| 2026-07-13 | 61.7900 | 61.7900 | 61.7900 | 61.7900 | -22.579% | 1 | 94 | -89.076% |
| 2026-07-09 | 81.2400 | 81.2400 | 79.8100 | 79.8100 | +30.047% | 10 | 88 | -91.542% |
| 2026-07-08 | 62.5000 | 62.5000 | 61.3600 | 61.3700 | -10.081% | 4 | 90 | -89.001% |
| 2026-07-07 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | -14.688% | 6 | 93 | -90.110% |
| 2026-07-06 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -13.978% | 1 | 92 | -91.563% |
| 2026-06-30 | 90.7500 | 94.0000 | 90.7500 | 93.0000 | +28.542% | 5 | 93 | -92.742% |
| 2026-06-29 | 72.3500 | 72.3500 | 72.3500 | 72.3500 | -7.244% | 2 | 93 | -90.670% |
| 2026-06-26 | 80.1500 | 82.7500 | 78.0000 | 78.0000 | -18.750% | 4 | 90 | -91.346% |
| 2026-06-25 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +5.090% | 1 | 89 | -92.969% |
| 2026-06-24 | 92.9500 | 95.8000 | 88.3500 | 91.3500 | -14.322% | 4 | 90 | -92.611% |
| 2026-06-23 | 106.6200 | 106.6200 | 106.6200 | 106.6200 | -15.715% | 10 | 92 | -93.669% |
| 2026-06-22 | 137.0000 | 137.0000 | 126.5000 | 126.5000 | -12.153% | 12 | 94 | -94.664% |
| 2026-06-18 | 151.4500 | 156.0000 | 139.2500 | 144.0000 | +9.041% | 57 | 66 | -95.313% |
| 2026-06-17 | 132.5000 | 132.5000 | 132.0600 | 132.0600 | +8.915% | 21 | 66 | -94.889% |
| 2026-06-16 | 131.2500 | 131.2500 | 120.5300 | 121.2500 | -4.354% | 21 | 72 | -94.433% |
| 2026-06-15 | 115.0000 | 126.7700 | 115.0000 | 126.7700 | +13.766% | 15 | 72 | -94.675% |
| 2026-06-12 | 101.3200 | 111.4300 | 101.3200 | 111.4300 | +55.628% | 20 | 60 | -93.942% |
| 2026-06-09 | 65.0000 | 71.6000 | 65.0000 | 71.6000 | -23.627% | 4 | 63 | -90.573% |
| 2026-06-08 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | +6.838% | 1 | 62 | -92.800% |
| 2026-06-05 | 91.0000 | 91.0000 | 85.0000 | 87.7500 | -22.496% | 3 | 62 | -92.308% |
| 2026-06-04 | 109.0000 | 113.2200 | 109.0000 | 113.2200 | -11.512% | 21 | 53 | -94.038% |
| 2026-06-03 | 125.0000 | 128.0000 | 125.0000 | 127.9500 | 0.000% | 14 | 46 | -94.725% |
| 2026-06-02 | 119.9500 | 128.2500 | 119.9500 | 127.9500 | -2.134% | 43 | 13 | -94.725% |
| 2026-06-01 | 125.0700 | 138.4800 | 110.8800 | 130.7400 | +49.008% | 27 | 2 | -94.837% |
| 2026-05-29 | 82.9600 | 87.7400 | 82.9600 | 87.7400 | 0.000% | 3 | 0 | -92.307% |