ARM270617C00050000
ARM Jun 17 2027 50.00 Call
optionOPRA
InactiveJul 21, 2026
242.25USD+110.031%(+126.91)1Vol70OI
ARM270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 242.25 | 242.25 | 242.25 | 242.25 | +110.031% | 1 | 69 | 0.000% |
| 2026-04-14 | 115.34 | 115.34 | 115.34 | 115.34 | +4.855% | 1 | 69 | +110.031% |
| 2026-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | -0.471% | 1 | 69 | +120.227% |
| 2026-03-26 | 110.52 | 110.52 | 110.52 | 110.52 | -2.195% | 1 | 70 | +119.191% |
| 2026-03-25 | 113.00 | 113.00 | 113.00 | 113.00 | +23.094% | 1 | 70 | +114.381% |
| 2026-03-23 | 91.80 | 91.80 | 91.80 | 91.80 | +55.593% | 1 | 71 | +163.889% |
| 2026-02-03 | 62.14 | 62.14 | 59.00 | 59.00 | -5.373% | 2 | 71 | +310.593% |
| 2026-01-29 | 61.43 | 62.35 | 61.43 | 62.35 | -3.333% | 46 | 69 | +288.532% |
| 2026-01-13 | 65.00 | 65.00 | 64.50 | 64.50 | -4.203% | 2 | 53 | +275.581% |
| 2025-12-26 | 67.33 | 67.33 | 67.33 | 67.33 | -0.252% | 5 | 52 | +259.795% |
| 2025-12-23 | 67.50 | 67.50 | 67.50 | 67.50 | -3.295% | 1 | 52 | +258.889% |
| 2025-12-22 | 69.82 | 69.82 | 69.80 | 69.80 | -0.993% | 2 | 52 | +247.063% |
| 2025-12-19 | 70.50 | 70.50 | 70.50 | 70.50 | -3.754% | 10 | 52 | +243.617% |
| 2025-12-17 | 73.25 | 73.25 | 73.25 | 73.25 | -24.250% | 5 | 52 | +230.717% |
| 2025-11-13 | 96.70 | 96.70 | 96.70 | 96.70 | -23.052% | 1 | 49 | +150.517% |
| 2025-11-03 | 125.67 | 125.67 | 125.67 | 125.67 | -2.657% | 30 | 18 | +92.767% |
| 2025-10-28 | 129.10 | 129.10 | 129.10 | 129.10 | -0.447% | 2 | 18 | +87.645% |
| 2025-10-13 | 129.68 | 129.68 | 129.68 | 129.68 | +11.553% | 1 | 16 | +86.806% |
| 2025-10-10 | 116.25 | 116.25 | 116.25 | 116.25 | +7.311% | 10 | 16 | +108.387% |
| 2025-10-03 | 108.33 | 108.33 | 108.33 | 108.33 | +6.341% | 2 | 21 | +123.622% |
| 2025-10-01 | 101.87 | 101.87 | 101.87 | 101.87 | -11.263% | 10 | 23 | +137.803% |
| 2025-07-24 | 114.85 | 114.85 | 114.80 | 114.80 | +19.583% | 2 | 13 | +111.019% |
| 2025-06-09 | 96.00 | 96.00 | 96.00 | 96.00 | +4.541% | 1 | 14 | +152.344% |
| 2025-05-15 | 91.83 | 91.83 | 91.83 | 91.83 | +11.865% | 2 | 14 | +163.803% |
| 2025-05-12 | 82.09 | 82.09 | 82.09 | 82.09 | +7.730% | 1 | 16 | +195.103% |
| 2025-05-08 | 76.33 | 76.33 | 76.20 | 76.20 | -9.210% | 3 | 17 | +217.913% |
| 2025-05-07 | 83.93 | 83.93 | 83.93 | 83.93 | +3.502% | 1 | 15 | +188.633% |
| 2025-05-05 | 81.09 | 81.09 | 81.09 | 81.09 | -3.922% | 1 | 15 | +198.742% |
| 2025-05-02 | 83.43 | 84.40 | 83.43 | 84.40 | +15.616% | 6 | 15 | +187.026% |
| 2025-04-25 | 74.95 | 74.95 | 73.00 | 73.00 | +8.389% | 30 | 15 | +231.849% |
| 2025-04-23 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000% | 5 | 5 | +259.688% |