ARM270617C00460000
ARM Jun 17 2027 460.00 Call
optionOPRA
EODOct 21, 2026
8.55USD-9.810%(-0.93)112Vol158OI
ARM270617C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.5500 | 8.6600 | 8.5500 | 8.5500 | -9.810% | 112 | 50 | 0.000% |
| 2026-10-16 | 10.4500 | 10.4500 | 9.2000 | 9.4800 | -28.989% | 13 | 47 | -9.810% |
| 2026-10-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -15.130% | 16 | 31 | -35.955% |
| 2026-10-12 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -21.113% | 4 | 27 | -45.645% |
| 2026-10-09 | 20.3700 | 20.4900 | 19.8000 | 19.9400 | -62.235% | 6 | 28 | -57.121% |
| 2026-09-23 | 50.1500 | 52.8000 | 49.1500 | 52.8000 | +9.931% | 6 | 22 | -83.807% |
| 2026-09-22 | 47.6500 | 48.0300 | 47.6500 | 48.0300 | +0.692% | 2 | 22 | -82.199% |
| 2026-09-21 | 45.6500 | 47.7000 | 45.6500 | 47.7000 | +89.286% | 3 | 22 | -82.075% |
| 2026-09-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +23.529% | 1 | 22 | -66.071% |
| 2026-09-14 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.116% | 1 | 21 | -58.088% |
| 2026-09-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +31.338% | 2 | 19 | -60.233% |
| 2026-09-01 | 16.2700 | 16.3700 | 16.2700 | 16.3700 | -16.309% | 2 | 19 | -47.770% |
| 2026-08-28 | 21.6300 | 21.7800 | 19.5600 | 19.5600 | -46.145% | 5 | 17 | -56.288% |
| 2026-08-11 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | -48.446% | 1 | 17 | -76.459% |
| 2026-07-13 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | -20.878% | 1 | 18 | -87.864% |
| 2026-07-09 | 89.0400 | 89.0400 | 89.0400 | 89.0400 | +21.906% | 1 | 17 | -90.398% |
| 2026-07-07 | 72.4500 | 73.0400 | 72.4500 | 73.0400 | -24.311% | 2 | 17 | -88.294% |
| 2026-06-30 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +2.485% | 1 | 17 | -91.140% |
| 2026-06-25 | 94.1600 | 94.1600 | 94.1600 | 94.1600 | -38.175% | 1 | 16 | -90.920% |
| 2026-06-22 | 154.9500 | 154.9500 | 152.3000 | 152.3000 | -4.394% | 50 | 66 | -94.386% |
| 2026-06-18 | 159.3000 | 159.3000 | 159.3000 | 159.3000 | +104.914% | 50 | 16 | -94.633% |
| 2026-06-10 | 77.7500 | 77.7500 | 77.7400 | 77.7400 | -8.000% | 2 | 17 | -89.002% |
| 2026-06-09 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -17.561% | 1 | 17 | -89.882% |
| 2026-06-05 | 112.3500 | 112.3500 | 102.5000 | 102.5000 | -10.088% | 3 | 18 | -91.659% |
| 2026-06-04 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -18.103% | 2 | 18 | -92.500% |
| 2026-06-03 | 139.2000 | 139.2000 | 139.2000 | 139.2000 | -7.815% | 1 | 17 | -93.858% |
| 2026-06-02 | 141.2900 | 151.0000 | 141.2900 | 151.0000 | +12.034% | 5 | 18 | -94.338% |
| 2026-06-01 | 132.7500 | 134.7800 | 126.1800 | 134.7800 | +51.370% | 8 | 10 | -93.656% |
| 2026-05-28 | 92.0000 | 92.0000 | 89.0400 | 89.0400 | 0.000% | 11 | 0 | -90.398% |