ARM270617C00450000
ARM Jun 17 2027 450.00 Call
optionOPRA
EODOct 21, 2026
9.05USD+16.774%(+1.30)141Vol319OI
ARM270617C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2500 | 9.2200 | 8.2500 | 9.0500 | +16.774% | 141 | 263 | 0.000% |
| 2026-10-20 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -23.870% | 2 | 262 | +16.774% |
| 2026-10-19 | 9.8500 | 10.1800 | 9.8500 | 10.1800 | -11.478% | 2 | 261 | -11.100% |
| 2026-10-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.156% | 1 | 261 | -21.304% |
| 2026-10-15 | 10.0000 | 12.8000 | 10.0000 | 12.8000 | +8.475% | 12 | 256 | -29.297% |
| 2026-10-14 | 14.0300 | 14.0300 | 11.8000 | 11.8000 | -21.333% | 46 | 259 | -23.305% |
| 2026-10-13 | 13.5000 | 15.0000 | 13.5000 | 15.0000 | -25.000% | 87 | 327 | -39.667% |
| 2026-10-09 | 21.5800 | 21.6400 | 20.0000 | 20.0000 | -20.000% | 6 | 327 | -54.750% |
| 2026-10-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -16.667% | 2 | 325 | -63.800% |
| 2026-10-07 | 32.5500 | 32.5500 | 30.0000 | 30.0000 | -32.050% | 6 | 321 | -69.833% |
| 2026-10-02 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +34.195% | 1 | 321 | -79.502% |
| 2026-09-28 | 32.8500 | 32.9000 | 32.8500 | 32.9000 | -32.775% | 5 | 325 | -72.492% |
| 2026-09-25 | 48.9400 | 48.9400 | 48.9400 | 48.9400 | +8.203% | 1 | 325 | -81.508% |
| 2026-09-24 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | -13.518% | 4 | 321 | -79.991% |
| 2026-09-23 | 52.1000 | 52.3000 | 51.9000 | 52.3000 | +3.339% | 122 | 208 | -82.696% |
| 2026-09-22 | 50.6100 | 50.6100 | 50.6100 | 50.6100 | +3.497% | 1 | 207 | -82.118% |
| 2026-09-21 | 47.6500 | 49.3400 | 46.9400 | 48.9000 | +88.005% | 14 | 207 | -81.493% |
| 2026-09-18 | 25.5000 | 26.0100 | 25.5000 | 26.0100 | -1.103% | 4 | 205 | -65.206% |
| 2026-09-17 | 25.8500 | 26.3000 | 24.3000 | 26.3000 | +22.326% | 48 | 167 | -65.589% |
| 2026-09-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.693% | 2 | 167 | -57.907% |
| 2026-09-14 | 21.4000 | 21.6500 | 21.4000 | 21.6500 | -11.992% | 2 | 166 | -58.199% |
| 2026-09-10 | 24.8000 | 24.9500 | 24.5900 | 24.6000 | -12.111% | 94 | 125 | -63.211% |
| 2026-09-08 | 26.9500 | 28.0000 | 26.9500 | 27.9900 | +50.080% | 14 | 134 | -67.667% |
| 2026-09-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +13.030% | 1 | 135 | -51.475% |
| 2026-09-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.159% | 1 | 135 | -45.152% |
| 2026-08-31 | 19.7000 | 19.7200 | 19.6800 | 19.6800 | -11.670% | 20 | 152 | -54.014% |
| 2026-08-28 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -20.286% | 1 | 152 | -59.381% |
| 2026-08-27 | 29.5000 | 29.6700 | 27.9500 | 27.9500 | +5.472% | 21 | 140 | -67.621% |
| 2026-08-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -12.281% | 21 | 140 | -65.849% |
| 2026-08-18 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -25.130% | 1 | 140 | -70.043% |
| 2026-08-14 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -5.548% | 2 | 140 | -77.571% |
| 2026-08-13 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | +13.286% | 1 | 139 | -78.816% |
| 2026-08-12 | 37.7100 | 37.7100 | 37.7100 | 37.7100 | +6.225% | 1 | 139 | -76.001% |
| 2026-08-11 | 37.6900 | 37.6900 | 35.5000 | 35.5000 | -10.127% | 6 | 133 | -74.507% |
| 2026-08-10 | 40.0000 | 40.0000 | 39.3000 | 39.5000 | -15.598% | 35 | 99 | -77.089% |
| 2026-08-07 | 46.0000 | 46.8000 | 46.0000 | 46.8000 | +4.000% | 2 | 101 | -80.662% |
| 2026-08-06 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -3.743% | 1 | 101 | -79.889% |
| 2026-08-05 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -5.460% | 1 | 101 | -80.642% |
| 2026-08-04 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +19.589% | 5 | 96 | -81.699% |
| 2026-07-30 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +7.403% | 1 | 96 | -78.114% |
| 2026-07-28 | 39.2500 | 40.0500 | 38.5000 | 38.5000 | -20.042% | 19 | 104 | -76.494% |
| 2026-07-24 | 48.8000 | 48.8000 | 48.1500 | 48.1500 | -0.722% | 4 | 106 | -81.205% |
| 2026-07-16 | 48.7800 | 48.7800 | 48.5000 | 48.5000 | -13.393% | 2 | 108 | -81.340% |
| 2026-07-15 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -9.414% | 2 | 109 | -83.839% |
| 2026-07-14 | 61.8200 | 61.8200 | 61.8200 | 61.8200 | -14.377% | 1 | 109 | -85.361% |
| 2026-07-13 | 71.6200 | 72.2000 | 71.6200 | 72.2000 | -17.955% | 2 | 108 | -87.465% |
| 2026-07-09 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +25.714% | 2 | 106 | -89.716% |
| 2026-07-08 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -10.589% | 1 | 105 | -87.071% |
| 2026-07-02 | 78.2900 | 78.2900 | 78.2900 | 78.2900 | -25.296% | 1 | 104 | -88.440% |
| 2026-06-30 | 103.6600 | 104.8000 | 103.6600 | 104.8000 | +31.000% | 5 | 99 | -91.365% |
| 2026-06-29 | 80.0300 | 80.0300 | 80.0000 | 80.0000 | -10.615% | 2 | 99 | -88.688% |
| 2026-06-26 | 90.0000 | 90.0000 | 89.5000 | 89.5000 | -10.500% | 2 | 98 | -89.888% |
| 2026-06-25 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -1.865% | 1 | 98 | -90.950% |
| 2026-06-24 | 103.9000 | 104.4500 | 101.9000 | 101.9000 | -12.906% | 4 | 96 | -91.119% |
| 2026-06-23 | 124.6000 | 124.6000 | 117.0000 | 117.0000 | -21.896% | 2 | 95 | -92.265% |
| 2026-06-22 | 150.2500 | 152.0000 | 149.8000 | 149.8000 | -7.514% | 4 | 96 | -93.959% |
| 2026-06-18 | 170.9900 | 170.9900 | 161.9700 | 161.9700 | +12.067% | 3 | 94 | -94.413% |
| 2026-06-16 | 145.4400 | 145.4400 | 144.4200 | 144.5300 | +4.831% | 11 | 99 | -93.738% |
| 2026-06-15 | 121.0000 | 137.8700 | 121.0000 | 137.8700 | +15.750% | 12 | 90 | -93.436% |
| 2026-06-12 | 120.4900 | 120.4900 | 119.1100 | 119.1100 | +23.175% | 6 | 85 | -92.402% |
| 2026-06-11 | 94.4700 | 96.7000 | 94.4700 | 96.7000 | +19.383% | 2 | 86 | -90.641% |
| 2026-06-09 | 96.7500 | 96.7500 | 81.0000 | 81.0000 | -20.039% | 10 | 77 | -88.827% |
| 2026-06-08 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | -6.893% | 2 | 77 | -91.066% |
| 2026-06-05 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | -16.301% | 2 | 75 | -91.682% |
| 2026-06-04 | 129.9900 | 129.9900 | 129.9900 | 129.9900 | -0.008% | 1 | 76 | -93.038% |
| 2026-06-03 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | -7.110% | 2 | 74 | -93.038% |
| 2026-06-02 | 148.1700 | 148.1700 | 139.9500 | 139.9500 | -1.789% | 4 | 70 | -93.533% |
| 2026-06-01 | 140.2500 | 152.2900 | 129.2100 | 142.5000 | +48.763% | 33 | 52 | -93.649% |
| 2026-05-29 | 96.7500 | 97.8500 | 95.7900 | 95.7900 | +6.670% | 16 | 41 | -90.552% |
| 2026-05-28 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +19.733% | 1 | 40 | -89.922% |
| 2026-05-26 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.000% | 40 | 0 | -87.933% |