ARM270617C00440000
ARM Jun 17 2027 440.00 Call
optionOPRA
EODOct 21, 2026
9.86USD-7.418%(-0.79)7Vol277OI
ARM270617C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.8000 | 9.8600 | 9.8000 | 9.8600 | -7.418% | 7 | 270 | 0.000% |
| 2026-10-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -40.503% | 1 | 270 | -7.418% |
| 2026-10-12 | 17.4000 | 17.9000 | 17.2100 | 17.9000 | -14.477% | 4 | 270 | -44.916% |
| 2026-10-09 | 20.8100 | 20.9300 | 20.8100 | 20.9300 | -40.876% | 2 | 270 | -52.891% |
| 2026-10-06 | 35.2000 | 35.4000 | 35.2000 | 35.4000 | +4.118% | 36 | 271 | -72.147% |
| 2026-09-28 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -31.048% | 1 | 272 | -71.000% |
| 2026-09-25 | 49.3000 | 49.3100 | 49.3000 | 49.3100 | -9.022% | 8 | 275 | -80.004% |
| 2026-09-23 | 54.1500 | 54.2000 | 54.1500 | 54.2000 | +9.917% | 2 | 277 | -81.808% |
| 2026-09-21 | 43.8500 | 49.6300 | 43.8500 | 49.3100 | +86.286% | 55 | 229 | -80.004% |
| 2026-09-17 | 26.3500 | 26.4700 | 26.3500 | 26.4700 | +26.469% | 8 | 223 | -62.750% |
| 2026-09-15 | 20.9600 | 20.9600 | 20.9300 | 20.9300 | -21.610% | 2 | 222 | -52.891% |
| 2026-08-26 | 23.7500 | 26.7000 | 23.7500 | 26.7000 | -3.085% | 49 | 183 | -63.071% |
| 2026-08-20 | 26.4000 | 27.5500 | 26.4000 | 27.5500 | -43.079% | 102 | 88 | -64.211% |
| 2026-08-07 | 48.9000 | 48.9000 | 48.4000 | 48.4000 | -14.714% | 3 | 87 | -79.628% |
| 2026-07-20 | 57.8500 | 57.8500 | 56.7500 | 56.7500 | +15.486% | 6 | 82 | -82.626% |
| 2026-07-16 | 50.0000 | 50.8000 | 49.1400 | 49.1400 | -33.505% | 19 | 80 | -79.935% |
| 2026-07-07 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -27.077% | 1 | 81 | -86.658% |
| 2026-06-25 | 101.3400 | 101.3400 | 101.3400 | 101.3400 | -4.197% | 1 | 81 | -90.270% |
| 2026-06-24 | 105.7800 | 105.7800 | 105.7800 | 105.7800 | -11.481% | 1 | 82 | -90.679% |
| 2026-06-23 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | -17.014% | 1 | 82 | -91.749% |
| 2026-06-22 | 146.2000 | 146.2000 | 144.0000 | 144.0000 | -11.111% | 5 | 79 | -93.153% |
| 2026-06-18 | 173.4400 | 173.4400 | 162.0000 | 162.0000 | -2.351% | 3 | 77 | -93.914% |
| 2026-06-17 | 153.3000 | 166.7500 | 153.3000 | 165.9000 | +26.661% | 4 | 74 | -94.057% |
| 2026-06-15 | 130.9800 | 130.9800 | 130.9800 | 130.9800 | +8.454% | 10 | 74 | -92.472% |
| 2026-06-12 | 120.7700 | 120.7700 | 120.7700 | 120.7700 | +24.531% | 1 | 75 | -91.836% |
| 2026-06-11 | 97.0500 | 97.0500 | 96.9800 | 96.9800 | -3.474% | 5 | 71 | -89.833% |
| 2026-06-05 | 112.7500 | 112.7500 | 100.4700 | 100.4700 | -16.967% | 65 | 6 | -90.186% |
| 2026-06-04 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | -6.165% | 1 | 5 | -91.851% |
| 2026-06-03 | 128.7500 | 128.9500 | 128.7500 | 128.9500 | -13.572% | 3 | 2 | -92.354% |
| 2026-06-01 | 135.6500 | 149.2000 | 135.6500 | 149.2000 | +54.212% | 2 | 1 | -93.391% |
| 2026-05-29 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | +16.426% | 1 | 1 | -89.809% |
| 2026-05-28 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | 0.000% | 1 | 0 | -88.135% |