ARM270617C00430000
ARM Jun 17 2027 430.00 Call
optionOPRA
EODOct 15, 2026
12.75USD2Vol642OI
ARM270617C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.61 | 13.61 | 12.75 | 12.75 | -6.593% | 2 | 643 | 0.000% |
| 2026-10-14 | 13.65 | 13.65 | 13.65 | 13.65 | -19.469% | 9 | 634 | -6.593% |
| 2026-10-13 | 17.02 | 18.25 | 16.95 | 16.95 | -2.865% | 5 | 639 | -24.779% |
| 2026-10-12 | 17.45 | 17.45 | 17.45 | 17.45 | -49.712% | 2 | 639 | -26.934% |
| 2026-10-07 | 34.53 | 34.70 | 34.50 | 34.70 | -6.089% | 3 | 636 | -63.256% |
| 2026-10-06 | 36.35 | 36.95 | 36.35 | 36.95 | 0.000% | 36 | 621 | -65.494% |
| 2026-10-05 | 36.90 | 36.95 | 36.90 | 36.95 | +1.595% | 2 | 621 | -65.494% |
| 2026-09-28 | 45.26 | 45.26 | 36.37 | 36.37 | -29.584% | 6 | 617 | -64.944% |
| 2026-09-25 | 51.59 | 51.65 | 51.59 | 51.65 | -10.764% | 2 | 618 | -75.315% |
| 2026-09-23 | 55.35 | 57.88 | 55.35 | 57.88 | -2.984% | 5 | 621 | -77.972% |
| 2026-09-22 | 56.55 | 60.00 | 56.55 | 59.66 | +15.687% | 4 | 621 | -78.629% |
| 2026-09-21 | 51.63 | 51.65 | 51.57 | 51.57 | +83.523% | 22 | 624 | -75.276% |
| 2026-09-17 | 27.00 | 28.10 | 26.95 | 28.10 | +19.321% | 38 | 610 | -54.626% |
| 2026-09-16 | 23.55 | 23.55 | 23.55 | 23.55 | +7.045% | 1 | 611 | -45.860% |
| 2026-09-15 | 22.01 | 22.01 | 21.82 | 22.00 | +2.421% | 3 | 610 | -42.045% |
| 2026-09-14 | 21.48 | 21.48 | 21.48 | 21.48 | -19.671% | 1 | 610 | -40.642% |
| 2026-09-10 | 27.01 | 27.01 | 26.74 | 26.74 | +15.607% | 4 | 609 | -52.319% |
| 2026-09-04 | 23.13 | 23.13 | 23.13 | 23.13 | -10.140% | 1 | 608 | -44.877% |
| 2026-08-28 | 25.75 | 25.75 | 25.74 | 25.74 | -11.546% | 4 | 608 | -50.466% |
| 2026-08-27 | 29.10 | 29.10 | 29.10 | 29.10 | +6.789% | 1 | 609 | -56.186% |
| 2026-08-26 | 27.40 | 27.40 | 27.25 | 27.25 | -7.155% | 109 | 639 | -53.211% |
| 2026-08-20 | 28.60 | 29.35 | 28.30 | 29.35 | -31.585% | 16 | 644 | -56.559% |
| 2026-08-17 | 42.90 | 42.90 | 42.90 | 42.90 | +7.250% | 1 | 644 | -70.280% |
| 2026-08-12 | 38.55 | 40.00 | 38.55 | 40.00 | +3.226% | 2 | 643 | -68.125% |
| 2026-08-11 | 39.45 | 39.45 | 38.75 | 38.75 | -9.357% | 150 | 551 | -67.097% |
| 2026-08-10 | 42.90 | 43.40 | 42.70 | 42.75 | -21.703% | 94 | 475 | -70.175% |
| 2026-08-06 | 54.60 | 54.60 | 54.60 | 54.60 | +9.200% | 1 | 475 | -76.648% |
| 2026-08-05 | 49.93 | 50.00 | 49.85 | 50.00 | +32.696% | 3 | 473 | -74.500% |
| 2026-07-29 | 37.68 | 37.68 | 37.68 | 37.68 | -35.700% | 3 | 476 | -66.162% |
| 2026-07-20 | 59.55 | 59.55 | 58.60 | 58.60 | +2.501% | 9 | 467 | -78.242% |
| 2026-07-17 | 57.17 | 57.17 | 57.17 | 57.17 | -38.527% | 1 | 466 | -77.698% |
| 2026-07-09 | 93.00 | 93.00 | 93.00 | 93.00 | +28.134% | 3 | 463 | -86.290% |
| 2026-07-08 | 72.58 | 72.58 | 72.58 | 72.58 | -3.791% | 1 | 462 | -82.433% |
| 2026-07-07 | 75.44 | 75.44 | 75.44 | 75.44 | -9.566% | 1 | 463 | -83.099% |
| 2026-07-02 | 83.42 | 83.42 | 83.42 | 83.42 | -13.982% | 1 | 464 | -84.716% |
| 2026-06-29 | 96.98 | 96.98 | 96.98 | 96.98 | +1.497% | 1 | 465 | -86.853% |
| 2026-06-26 | 95.55 | 95.55 | 95.55 | 95.55 | -41.819% | 1 | 466 | -86.656% |
| 2026-06-18 | 169.37 | 174.67 | 164.23 | 164.23 | +7.516% | 3 | 465 | -92.236% |
| 2026-06-17 | 152.17 | 152.75 | 140.25 | 152.75 | -1.452% | 12 | 465 | -91.653% |
| 2026-06-16 | 155.00 | 155.00 | 155.00 | 155.00 | +20.764% | 2 | 465 | -91.774% |
| 2026-06-15 | 128.35 | 128.35 | 128.35 | 128.35 | +10.551% | 3 | 465 | -90.066% |
| 2026-06-12 | 111.00 | 116.10 | 110.74 | 116.10 | +10.477% | 7 | 459 | -89.018% |
| 2026-06-08 | 106.00 | 106.72 | 105.09 | 105.09 | +1.999% | 7 | 457 | -87.868% |
| 2026-06-05 | 105.00 | 105.00 | 102.00 | 103.03 | -22.974% | 7 | 454 | -87.625% |
| 2026-06-04 | 132.95 | 133.90 | 126.00 | 133.76 | -2.007% | 5 | 451 | -90.468% |
| 2026-06-03 | 135.79 | 136.50 | 135.79 | 136.50 | -7.407% | 4 | 453 | -90.659% |
| 2026-06-02 | 141.75 | 158.30 | 141.75 | 147.42 | -1.720% | 10 | 448 | -91.351% |
| 2026-06-01 | 144.11 | 151.99 | 130.00 | 150.00 | +46.699% | 9 | 443 | -91.500% |
| 2026-05-29 | 102.30 | 102.30 | 101.00 | 102.25 | +7.405% | 6 | 442 | -87.531% |
| 2026-05-28 | 91.70 | 97.23 | 91.70 | 95.20 | +30.108% | 3 | 442 | -86.607% |
| 2026-05-27 | 79.07 | 79.07 | 73.17 | 73.17 | -7.462% | 2 | 441 | -82.575% |
| 2026-05-26 | 76.35 | 79.07 | 70.00 | 79.07 | +14.181% | 553 | 219 | -83.875% |
| 2026-05-22 | 66.00 | 75.38 | 66.00 | 69.25 | 0.000% | 221 | 0 | -81.588% |