ARM270617C00420000
ARM Jun 17 2027 420.00 Call
optionOPRA
EODOct 20, 2026
9.71USD-36.536%(-5.59)1Vol298OI
ARM270617C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -36.536% | 1 | 298 | 0.000% |
| 2026-10-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -20.312% | 1 | 298 | -36.536% |
| 2026-10-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +3.784% | 1 | 297 | -49.427% |
| 2026-10-12 | 19.3500 | 19.3500 | 18.5000 | 18.5000 | -21.277% | 11 | 287 | -47.514% |
| 2026-10-09 | 24.1000 | 24.1000 | 23.5000 | 23.5000 | -12.313% | 3 | 284 | -58.681% |
| 2026-10-08 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -30.390% | 1 | 283 | -63.769% |
| 2026-10-05 | 38.7000 | 38.7000 | 38.5000 | 38.5000 | -16.667% | 2 | 282 | -74.779% |
| 2026-10-02 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +17.857% | 1 | 282 | -78.983% |
| 2026-10-01 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +3.158% | 4 | 283 | -75.230% |
| 2026-09-28 | 38.0500 | 38.0500 | 38.0000 | 38.0000 | -29.630% | 3 | 282 | -74.447% |
| 2026-09-25 | 53.3500 | 54.0000 | 53.3500 | 54.0000 | +11.570% | 9 | 289 | -82.019% |
| 2026-09-24 | 50.3700 | 50.3700 | 48.4000 | 48.4000 | -20.656% | 31 | 265 | -79.938% |
| 2026-09-22 | 59.6000 | 61.1500 | 59.6000 | 61.0000 | +10.970% | 16 | 261 | -84.082% |
| 2026-09-21 | 49.6100 | 54.9700 | 49.6100 | 54.9700 | +83.846% | 214 | 96 | -82.336% |
| 2026-09-17 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +20.032% | 50 | 146 | -67.525% |
| 2026-09-16 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +4.226% | 1 | 147 | -61.020% |
| 2026-09-15 | 23.8500 | 23.9000 | 23.8500 | 23.9000 | -22.903% | 101 | 112 | -59.372% |
| 2026-09-09 | 32.5000 | 32.5000 | 31.0000 | 31.0000 | +1.010% | 2 | 112 | -68.677% |
| 2026-09-08 | 27.5000 | 30.6900 | 27.5000 | 30.6900 | +22.760% | 2 | 112 | -68.361% |
| 2026-09-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 111 | -61.160% |
| 2026-08-31 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -21.667% | 1 | 110 | -58.681% |
| 2026-08-26 | 27.5000 | 30.0000 | 27.5000 | 30.0000 | +1.523% | 11 | 101 | -67.633% |
| 2026-08-20 | 29.8500 | 29.8500 | 29.5500 | 29.5500 | -4.677% | 39 | 73 | -67.140% |
| 2026-08-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -31.111% | 1 | 72 | -68.677% |
| 2026-08-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.532% | 1 | 72 | -78.422% |
| 2026-08-14 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -3.586% | 1 | 72 | -78.753% |
| 2026-08-13 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +12.589% | 1 | 72 | -79.515% |
| 2026-08-12 | 39.9000 | 42.1000 | 39.9000 | 42.1000 | -4.966% | 4 | 70 | -76.936% |
| 2026-08-10 | 45.3000 | 45.3000 | 43.9500 | 44.3000 | -5.845% | 13 | 70 | -78.081% |
| 2026-08-04 | 40.2100 | 47.2000 | 40.2100 | 47.0500 | +34.429% | 6 | 68 | -79.362% |
| 2026-08-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.041% | 1 | 68 | -72.257% |
| 2026-07-30 | 36.2000 | 36.2000 | 34.3000 | 34.3000 | -17.349% | 37 | 35 | -71.691% |
| 2026-07-29 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -38.718% | 2 | 37 | -76.602% |
| 2026-07-21 | 67.7200 | 67.7200 | 67.7200 | 67.7200 | +11.731% | 1 | 38 | -85.662% |
| 2026-07-20 | 59.4000 | 60.6100 | 59.4000 | 60.6100 | +28.275% | 2 | 36 | -83.980% |
| 2026-07-17 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -29.896% | 10 | 42 | -79.450% |
| 2026-07-15 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -1.361% | 1 | 43 | -85.593% |
| 2026-07-14 | 67.0000 | 68.5000 | 67.0000 | 68.3300 | -23.917% | 12 | 53 | -85.790% |
| 2026-07-10 | 89.8100 | 89.8100 | 89.8100 | 89.8100 | -10.190% | 3 | 50 | -89.188% |
| 2026-07-02 | 106.0000 | 106.0000 | 100.0000 | 100.0000 | -2.913% | 2 | 50 | -90.290% |
| 2026-07-01 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.488% | 1 | 50 | -90.573% |
| 2026-06-29 | 92.7000 | 102.5000 | 92.7000 | 102.5000 | -4.934% | 6 | 50 | -90.527% |
| 2026-06-24 | 107.8200 | 107.8200 | 107.8200 | 107.8200 | -12.363% | 20 | 50 | -90.994% |
| 2026-06-23 | 133.5000 | 133.5000 | 123.0300 | 123.0300 | -22.280% | 12 | 46 | -92.108% |
| 2026-06-22 | 158.3000 | 158.3000 | 158.3000 | 158.3000 | -8.550% | 1 | 45 | -93.866% |
| 2026-06-18 | 180.9300 | 180.9300 | 173.1000 | 173.1000 | +10.185% | 3 | 45 | -94.391% |
| 2026-06-17 | 160.0000 | 160.0000 | 157.1000 | 157.1000 | +8.757% | 4 | 45 | -93.819% |
| 2026-06-16 | 159.7500 | 159.7500 | 144.4500 | 144.4500 | +2.797% | 21 | 26 | -93.278% |
| 2026-06-15 | 136.9600 | 140.5200 | 136.9600 | 140.5200 | +36.507% | 11 | 36 | -93.090% |
| 2026-06-11 | 102.9400 | 102.9400 | 102.9400 | 102.9400 | +22.767% | 1 | 36 | -90.567% |
| 2026-06-10 | 83.9000 | 83.9000 | 83.8500 | 83.8500 | -6.833% | 7 | 31 | -88.420% |
| 2026-06-09 | 92.9300 | 92.9300 | 84.8500 | 90.0000 | -15.966% | 18 | 18 | -89.211% |
| 2026-06-08 | 107.5000 | 107.5000 | 107.1000 | 107.1000 | +3.779% | 2 | 18 | -90.934% |
| 2026-06-05 | 118.0000 | 118.0000 | 103.2000 | 103.2000 | -20.327% | 4 | 17 | -90.591% |
| 2026-06-04 | 129.5300 | 129.5300 | 129.5300 | 129.5300 | -5.453% | 1 | 16 | -92.504% |
| 2026-06-03 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | -17.120% | 1 | 15 | -92.912% |
| 2026-06-02 | 161.6800 | 165.3000 | 161.6800 | 165.3000 | +8.500% | 2 | 14 | -94.126% |
| 2026-06-01 | 138.9000 | 161.4400 | 134.1200 | 152.3500 | +58.286% | 12 | 13 | -93.627% |
| 2026-05-28 | 88.0000 | 96.3600 | 88.0000 | 96.2500 | 0.000% | 13 | 0 | -89.912% |