ARM270617C00410000
ARM Jun 17 2027 410.00 Call
optionOPRA
EODOct 21, 2026
11.08USD-24.110%(-3.52)6Vol271OI
ARM270617C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.27 | 11.27 | 11.08 | 11.08 | -24.110% | 6 | 273 | 0.000% |
| 2026-10-16 | 14.75 | 14.75 | 14.60 | 14.60 | -7.536% | 5 | 272 | -24.110% |
| 2026-10-15 | 14.00 | 15.79 | 14.00 | 15.79 | +1.805% | 6 | 277 | -29.829% |
| 2026-10-14 | 15.51 | 15.51 | 15.51 | 15.51 | -24.891% | 1 | 278 | -28.562% |
| 2026-10-12 | 20.84 | 20.84 | 20.45 | 20.65 | -16.734% | 11 | 281 | -46.344% |
| 2026-10-09 | 24.77 | 24.80 | 24.77 | 24.80 | -14.483% | 2 | 281 | -55.323% |
| 2026-10-08 | 29.00 | 29.00 | 29.00 | 29.00 | -29.440% | 1 | 281 | -61.793% |
| 2026-10-06 | 41.10 | 41.10 | 41.10 | 41.10 | -19.380% | 1 | 282 | -73.041% |
| 2026-10-02 | 51.30 | 51.30 | 50.98 | 50.98 | +26.816% | 11 | 281 | -78.266% |
| 2026-09-30 | 40.65 | 40.65 | 40.00 | 40.20 | +0.174% | 6 | 281 | -72.438% |
| 2026-09-28 | 39.75 | 40.13 | 39.75 | 40.13 | -24.111% | 12 | 290 | -72.390% |
| 2026-09-24 | 57.78 | 57.78 | 52.88 | 52.88 | -18.571% | 8 | 295 | -79.047% |
| 2026-09-23 | 64.95 | 64.95 | 64.94 | 64.94 | +7.892% | 5 | 300 | -82.938% |
| 2026-09-22 | 59.45 | 60.19 | 59.45 | 60.19 | +6.625% | 7 | 295 | -81.592% |
| 2026-09-21 | 53.90 | 56.45 | 53.51 | 56.45 | +78.244% | 28 | 279 | -80.372% |
| 2026-09-18 | 31.82 | 31.82 | 31.67 | 31.67 | -2.404% | 2 | 279 | -65.014% |
| 2026-09-17 | 30.45 | 32.45 | 30.45 | 32.45 | +20.185% | 101 | 132 | -65.855% |
| 2026-09-15 | 27.00 | 27.00 | 27.00 | 27.00 | +5.469% | 2 | 134 | -58.963% |
| 2026-09-14 | 25.60 | 25.60 | 25.60 | 25.60 | -13.659% | 1 | 134 | -56.719% |
| 2026-09-11 | 28.62 | 29.85 | 28.62 | 29.65 | +15.640% | 21 | 117 | -62.631% |
| 2026-09-04 | 25.64 | 25.64 | 25.64 | 25.64 | +23.685% | 1 | 117 | -56.786% |
| 2026-09-03 | 20.60 | 20.73 | 20.60 | 20.73 | +3.650% | 190 | 97 | -46.551% |
| 2026-09-01 | 20.00 | 20.00 | 20.00 | 20.00 | -28.800% | 1 | 97 | -44.600% |
| 2026-08-28 | 30.80 | 30.85 | 28.09 | 28.09 | -7.507% | 3 | 97 | -60.555% |
| 2026-08-27 | 34.00 | 34.00 | 30.37 | 30.37 | +3.019% | 5 | 100 | -63.517% |
| 2026-08-25 | 29.48 | 29.48 | 29.48 | 29.48 | -4.595% | 1 | 99 | -62.415% |
| 2026-08-20 | 31.15 | 31.15 | 30.85 | 30.90 | -6.364% | 14 | 94 | -64.142% |
| 2026-08-18 | 32.60 | 33.00 | 32.40 | 33.00 | -27.281% | 4 | 98 | -66.424% |
| 2026-08-17 | 44.52 | 45.38 | 44.52 | 45.38 | -2.198% | 2 | 96 | -75.584% |
| 2026-08-14 | 46.70 | 46.70 | 46.40 | 46.40 | -9.020% | 10 | 96 | -76.121% |
| 2026-08-13 | 46.00 | 51.00 | 46.00 | 51.00 | +22.685% | 2 | 97 | -78.275% |
| 2026-08-12 | 41.80 | 42.85 | 41.57 | 41.57 | -10.698% | 4 | 95 | -73.346% |
| 2026-08-10 | 46.80 | 46.80 | 46.55 | 46.55 | -13.234% | 3 | 93 | -76.198% |
| 2026-08-07 | 53.65 | 53.65 | 53.65 | 53.65 | -7.897% | 2 | 92 | -79.348% |
| 2026-08-06 | 58.25 | 58.25 | 58.25 | 58.25 | +9.699% | 1 | 92 | -80.979% |
| 2026-08-05 | 53.30 | 54.40 | 53.10 | 53.10 | -6.465% | 17 | 82 | -79.134% |
| 2026-08-04 | 43.00 | 56.77 | 43.00 | 56.77 | +65.703% | 8 | 77 | -80.483% |
| 2026-08-03 | 34.26 | 34.26 | 34.26 | 34.26 | -9.842% | 1 | 77 | -67.659% |
| 2026-07-31 | 43.00 | 43.00 | 38.00 | 38.00 | +7.042% | 2 | 76 | -70.842% |
| 2026-07-30 | 46.00 | 46.00 | 35.50 | 35.50 | -8.974% | 49 | 39 | -68.789% |
| 2026-07-29 | 39.00 | 39.00 | 39.00 | 39.00 | -38.583% | 1 | 38 | -71.590% |
| 2026-07-20 | 63.50 | 63.50 | 63.50 | 63.50 | +1.600% | 1 | 39 | -82.551% |
| 2026-07-17 | 62.50 | 62.50 | 62.50 | 62.50 | -0.715% | 1 | 38 | -82.272% |
| 2026-07-15 | 62.95 | 62.95 | 62.95 | 62.95 | -18.753% | 1 | 38 | -82.399% |
| 2026-07-13 | 79.62 | 79.62 | 76.99 | 77.48 | -20.834% | 4 | 39 | -85.700% |
| 2026-07-09 | 97.87 | 97.87 | 97.87 | 97.87 | +27.584% | 1 | 39 | -88.679% |
| 2026-07-07 | 79.15 | 79.15 | 76.71 | 76.71 | -20.094% | 2 | 37 | -85.556% |
| 2026-07-06 | 96.00 | 96.00 | 96.00 | 96.00 | -7.246% | 1 | 37 | -88.458% |
| 2026-07-01 | 101.00 | 103.50 | 101.00 | 103.50 | -8.569% | 2 | 36 | -89.295% |
| 2026-06-30 | 113.20 | 113.20 | 113.20 | 113.20 | +8.721% | 1 | 36 | -90.212% |
| 2026-06-29 | 88.07 | 105.10 | 88.07 | 104.12 | +4.120% | 8 | 31 | -89.358% |
| 2026-06-26 | 100.37 | 100.37 | 100.00 | 100.00 | -9.910% | 21 | 33 | -88.920% |
| 2026-06-25 | 111.00 | 111.00 | 111.00 | 111.00 | +0.498% | 1 | 32 | -90.018% |
| 2026-06-24 | 110.45 | 110.45 | 110.45 | 110.45 | -13.623% | 20 | 16 | -89.968% |
| 2026-06-23 | 127.87 | 127.87 | 127.87 | 127.87 | -16.419% | 1 | 16 | -91.335% |
| 2026-06-22 | 153.85 | 153.85 | 152.99 | 152.99 | -14.778% | 3 | 16 | -92.758% |
| 2026-06-18 | 183.69 | 183.69 | 179.52 | 179.52 | +12.552% | 3 | 16 | -93.828% |
| 2026-06-17 | 158.00 | 161.20 | 157.90 | 159.50 | +7.249% | 4 | 17 | -93.053% |
| 2026-06-16 | 148.72 | 148.72 | 148.72 | 148.72 | -3.741% | 1 | 17 | -92.550% |
| 2026-06-15 | 128.62 | 154.50 | 128.62 | 154.50 | +23.699% | 3 | 18 | -92.828% |
| 2026-06-12 | 121.50 | 125.00 | 121.50 | 124.90 | +19.739% | 13 | 12 | -91.129% |
| 2026-06-11 | 95.70 | 104.31 | 95.70 | 104.31 | +21.644% | 3 | 13 | -89.378% |
| 2026-06-09 | 95.18 | 95.18 | 85.75 | 85.75 | -19.453% | 2 | 13 | -87.079% |
| 2026-06-05 | 122.00 | 122.55 | 106.46 | 106.46 | -30.875% | 14 | 13 | -89.592% |
| 2026-06-03 | 154.39 | 154.39 | 154.01 | 154.01 | +1.156% | 5 | 8 | -92.806% |
| 2026-06-02 | 146.42 | 166.79 | 146.42 | 152.25 | -2.115% | 5 | 5 | -92.722% |
| 2026-06-01 | 151.74 | 155.54 | 151.74 | 155.54 | +62.495% | 2 | 3 | -92.876% |
| 2026-05-28 | 84.25 | 95.72 | 84.25 | 95.72 | 0.000% | 4 | 0 | -88.425% |