ARM270617C00390000
ARM Jun 17 2027 390.00 Call
optionOPRA
EODOct 20, 2026
12.25USD-19.935%(-3.05)1Vol187OI
ARM270617C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.25 | 12.25 | 12.25 | 12.25 | -19.935% | 1 | 186 | 0.000% |
| 2026-10-19 | 15.30 | 15.30 | 15.30 | 15.30 | -30.455% | 1 | 185 | -19.935% |
| 2026-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | -10.387% | 2 | 185 | -44.318% |
| 2026-10-12 | 25.05 | 25.05 | 24.55 | 24.55 | -17.479% | 2 | 183 | -50.102% |
| 2026-10-09 | 29.75 | 29.75 | 29.75 | 29.75 | -33.475% | 1 | 182 | -58.824% |
| 2026-10-06 | 44.80 | 45.85 | 44.72 | 44.72 | -0.622% | 11 | 178 | -72.607% |
| 2026-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | -1.229% | 4 | 174 | -72.778% |
| 2026-09-29 | 45.98 | 45.98 | 45.56 | 45.56 | +4.736% | 2 | 174 | -73.112% |
| 2026-09-28 | 43.60 | 43.60 | 43.50 | 43.50 | -26.046% | 3 | 172 | -71.839% |
| 2026-09-25 | 62.09 | 62.09 | 58.82 | 58.82 | -14.119% | 6 | 169 | -79.174% |
| 2026-09-22 | 68.49 | 68.49 | 68.49 | 68.49 | +7.267% | 8 | 170 | -82.114% |
| 2026-09-21 | 51.67 | 63.85 | 51.63 | 63.85 | +77.460% | 88 | 122 | -80.814% |
| 2026-09-18 | 35.98 | 35.98 | 35.98 | 35.98 | +7.983% | 5 | 123 | -65.953% |
| 2026-09-17 | 33.64 | 33.64 | 32.95 | 33.32 | +27.663% | 5 | 122 | -63.235% |
| 2026-09-15 | 26.15 | 26.15 | 26.10 | 26.10 | -1.472% | 2 | 122 | -53.065% |
| 2026-09-14 | 28.90 | 28.90 | 26.49 | 26.49 | -26.722% | 40 | 112 | -53.756% |
| 2026-09-08 | 32.45 | 36.15 | 32.25 | 36.15 | +50.062% | 22 | 97 | -66.113% |
| 2026-09-03 | 24.32 | 24.32 | 24.09 | 24.09 | +6.358% | 2 | 98 | -49.149% |
| 2026-09-01 | 22.65 | 22.65 | 22.65 | 22.65 | -13.052% | 1 | 98 | -45.916% |
| 2026-08-31 | 26.05 | 26.05 | 26.05 | 26.05 | -6.295% | 15 | 98 | -52.975% |
| 2026-08-28 | 33.50 | 33.50 | 27.80 | 27.80 | -23.940% | 3 | 98 | -55.935% |
| 2026-08-27 | 36.55 | 36.55 | 36.55 | 36.55 | +30.536% | 1 | 99 | -66.484% |
| 2026-08-24 | 28.00 | 28.00 | 28.00 | 28.00 | -14.634% | 1 | 99 | -56.250% |
| 2026-08-21 | 32.80 | 32.80 | 32.80 | 32.80 | -2.815% | 1 | 100 | -62.652% |
| 2026-08-20 | 34.00 | 34.00 | 33.75 | 33.75 | -3.571% | 10 | 95 | -63.704% |
| 2026-08-19 | 35.00 | 35.00 | 35.00 | 35.00 | -5.405% | 5 | 95 | -65.000% |
| 2026-08-18 | 37.00 | 37.00 | 37.00 | 37.00 | -16.195% | 5 | 90 | -66.892% |
| 2026-08-12 | 44.15 | 44.15 | 44.15 | 44.15 | -6.581% | 1 | 89 | -72.254% |
| 2026-08-11 | 47.23 | 47.26 | 47.23 | 47.26 | -3.924% | 2 | 88 | -74.080% |
| 2026-08-10 | 49.60 | 49.60 | 49.19 | 49.19 | -17.314% | 4 | 87 | -75.097% |
| 2026-08-04 | 58.00 | 59.49 | 58.00 | 59.49 | +58.640% | 2 | 87 | -79.408% |
| 2026-08-03 | 37.50 | 37.50 | 37.50 | 37.50 | -34.095% | 1 | 86 | -67.333% |
| 2026-07-16 | 59.50 | 59.55 | 56.90 | 56.90 | -29.194% | 51 | 51 | -78.471% |
| 2026-07-13 | 80.36 | 80.36 | 80.36 | 80.36 | -23.093% | 10 | 56 | -84.756% |
| 2026-07-09 | 94.63 | 104.49 | 94.63 | 104.49 | +24.586% | 2 | 57 | -88.276% |
| 2026-07-07 | 84.28 | 84.28 | 83.87 | 83.87 | -28.621% | 2 | 57 | -85.394% |
| 2026-06-30 | 119.72 | 119.72 | 116.42 | 117.50 | +6.335% | 50 | 47 | -89.574% |
| 2026-06-29 | 110.50 | 110.50 | 110.50 | 110.50 | -10.163% | 1 | 47 | -88.914% |
| 2026-06-25 | 123.00 | 123.00 | 123.00 | 123.00 | -33.693% | 5 | 42 | -90.041% |
| 2026-06-17 | 153.02 | 185.50 | 153.02 | 185.50 | +19.354% | 3 | 43 | -93.396% |
| 2026-06-16 | 170.00 | 170.00 | 155.42 | 155.42 | -2.091% | 2 | 45 | -92.118% |
| 2026-06-15 | 157.25 | 158.74 | 157.25 | 158.74 | +18.022% | 2 | 46 | -92.283% |
| 2026-06-12 | 126.19 | 134.50 | 126.19 | 134.50 | +35.585% | 4 | 46 | -90.892% |
| 2026-06-11 | 100.00 | 100.00 | 99.20 | 99.20 | +10.308% | 25 | 32 | -87.651% |
| 2026-06-10 | 92.47 | 92.47 | 89.93 | 89.93 | +5.862% | 5 | 35 | -86.378% |
| 2026-06-09 | 112.25 | 112.25 | 84.95 | 84.95 | -30.272% | 8 | 37 | -85.580% |
| 2026-06-08 | 121.83 | 121.83 | 121.83 | 121.83 | +5.921% | 1 | 36 | -89.945% |
| 2026-06-05 | 114.75 | 115.02 | 114.75 | 115.02 | -21.622% | 22 | 58 | -89.350% |
| 2026-06-04 | 146.00 | 149.49 | 144.00 | 146.75 | -4.553% | 44 | 27 | -91.652% |
| 2026-06-03 | 153.75 | 153.75 | 153.75 | 153.75 | +6.771% | 3 | 27 | -92.033% |
| 2026-06-02 | 145.40 | 145.40 | 144.00 | 144.00 | -13.927% | 2 | 25 | -91.493% |
| 2026-06-01 | 148.13 | 167.30 | 143.40 | 167.30 | +50.207% | 29 | 4 | -92.678% |
| 2026-05-29 | 110.00 | 111.38 | 110.00 | 111.38 | +6.319% | 3 | 3 | -89.002% |
| 2026-05-28 | 95.35 | 104.76 | 95.35 | 104.76 | +19.726% | 2 | 2 | -88.307% |
| 2026-05-26 | 79.00 | 87.50 | 79.00 | 87.50 | 0.000% | 3 | 0 | -86.000% |