ARM270617C00370000
ARM Jun 17 2027 370.00 Call
optionOPRA
EODOct 21, 2026
15.95USD-6.616%(-1.13)1Vol392OI
ARM270617C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.95 | 15.95 | 15.95 | 15.95 | -6.616% | 1 | 392 | 0.000% |
| 2026-10-16 | 17.08 | 17.08 | 17.08 | 17.08 | -10.576% | 1 | 391 | -6.616% |
| 2026-10-15 | 19.10 | 19.10 | 19.10 | 19.10 | -4.738% | 2 | 393 | -16.492% |
| 2026-10-14 | 20.05 | 20.05 | 20.05 | 20.05 | -60.297% | 1 | 394 | -20.449% |
| 2026-10-06 | 50.50 | 50.50 | 50.50 | 50.50 | +3.803% | 1 | 394 | -68.416% |
| 2026-09-30 | 48.65 | 48.65 | 48.65 | 48.65 | +0.579% | 1 | 393 | -67.215% |
| 2026-09-28 | 47.50 | 48.37 | 47.20 | 48.37 | -20.770% | 5 | 393 | -67.025% |
| 2026-09-24 | 61.05 | 61.05 | 61.05 | 61.05 | -9.849% | 1 | 393 | -73.874% |
| 2026-09-21 | 58.07 | 67.72 | 58.07 | 67.72 | +80.058% | 13 | 398 | -76.447% |
| 2026-09-18 | 37.61 | 37.61 | 37.61 | 37.61 | +0.750% | 2 | 399 | -57.591% |
| 2026-09-17 | 37.51 | 37.51 | 37.33 | 37.33 | +23.201% | 6 | 399 | -57.273% |
| 2026-09-15 | 30.30 | 30.30 | 30.30 | 30.30 | +2.365% | 1 | 399 | -47.360% |
| 2026-09-14 | 29.60 | 29.60 | 29.60 | 29.60 | -16.028% | 2 | 399 | -46.115% |
| 2026-09-10 | 35.25 | 35.25 | 35.25 | 35.25 | -13.070% | 2 | 399 | -54.752% |
| 2026-09-09 | 40.55 | 40.55 | 40.55 | 40.55 | +13.268% | 4 | 395 | -60.666% |
| 2026-09-08 | 35.80 | 35.80 | 35.80 | 35.80 | +15.670% | 18 | 377 | -55.447% |
| 2026-09-04 | 30.95 | 30.95 | 30.95 | 30.95 | +25.864% | 100 | 277 | -48.465% |
| 2026-09-02 | 24.95 | 24.95 | 24.59 | 24.59 | -1.836% | 2 | 278 | -35.136% |
| 2026-09-01 | 25.05 | 25.05 | 25.05 | 25.05 | -18.404% | 28 | 250 | -36.327% |
| 2026-08-28 | 30.70 | 30.70 | 30.70 | 30.70 | -15.334% | 1 | 250 | -48.046% |
| 2026-08-27 | 37.57 | 37.57 | 36.26 | 36.26 | +4.677% | 10 | 250 | -56.012% |
| 2026-08-26 | 32.16 | 34.64 | 32.16 | 34.64 | +4.811% | 15 | 250 | -53.955% |
| 2026-08-25 | 35.61 | 35.61 | 33.05 | 33.05 | +6.613% | 131 | 139 | -51.740% |
| 2026-08-24 | 31.00 | 31.00 | 31.00 | 31.00 | -18.421% | 1 | 139 | -48.548% |
| 2026-08-21 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 13 | 127 | -58.026% |
| 2026-08-20 | 37.20 | 37.20 | 37.00 | 37.00 | -23.868% | 10 | 127 | -56.892% |
| 2026-08-12 | 48.60 | 48.60 | 48.60 | 48.60 | -4.706% | 1 | 127 | -67.181% |
| 2026-08-11 | 52.32 | 52.32 | 51.00 | 51.00 | -17.676% | 3 | 129 | -68.725% |
| 2026-08-07 | 60.50 | 61.95 | 60.50 | 61.95 | -3.804% | 2 | 127 | -74.253% |
| 2026-08-04 | 57.35 | 64.40 | 57.35 | 64.40 | +57.650% | 2 | 127 | -75.233% |
| 2026-08-03 | 39.80 | 41.70 | 39.35 | 40.85 | -2.969% | 38 | 105 | -60.955% |
| 2026-07-31 | 45.65 | 45.65 | 42.10 | 42.10 | -3.661% | 7 | 100 | -62.114% |
| 2026-07-30 | 43.70 | 43.70 | 43.70 | 43.70 | +4.048% | 5 | 95 | -63.501% |
| 2026-07-29 | 42.00 | 42.00 | 42.00 | 42.00 | -16.898% | 1 | 95 | -62.024% |
| 2026-07-28 | 50.54 | 50.54 | 50.54 | 50.54 | -22.840% | 1 | 95 | -68.441% |
| 2026-07-17 | 65.50 | 65.50 | 65.50 | 65.50 | +3.803% | 4 | 99 | -75.649% |
| 2026-07-16 | 63.10 | 63.10 | 63.10 | 63.10 | -19.330% | 1 | 99 | -74.723% |
| 2026-07-14 | 74.35 | 78.45 | 74.35 | 78.22 | -10.962% | 43 | 119 | -79.609% |
| 2026-07-07 | 88.65 | 88.65 | 87.85 | 87.85 | -8.992% | 6 | 119 | -81.844% |
| 2026-07-02 | 96.53 | 96.53 | 96.53 | 96.53 | -15.101% | 41 | 78 | -83.477% |
| 2026-07-01 | 113.70 | 113.70 | 113.70 | 113.70 | -2.604% | 2 | 78 | -85.972% |
| 2026-06-29 | 116.74 | 116.74 | 116.74 | 116.74 | -16.165% | 2 | 76 | -86.337% |
| 2026-06-25 | 139.25 | 139.25 | 139.25 | 139.25 | +12.753% | 2 | 76 | -88.546% |
| 2026-06-24 | 123.50 | 123.50 | 123.50 | 123.50 | -7.746% | 2 | 74 | -87.085% |
| 2026-06-23 | 139.90 | 139.90 | 133.87 | 133.87 | -30.276% | 5 | 71 | -88.085% |
| 2026-06-18 | 191.00 | 192.00 | 191.00 | 192.00 | +7.263% | 52 | 71 | -91.693% |
| 2026-06-17 | 175.45 | 179.00 | 175.45 | 179.00 | +11.457% | 4 | 71 | -91.089% |
| 2026-06-16 | 159.84 | 160.60 | 159.84 | 160.60 | +12.702% | 10 | 76 | -90.068% |
| 2026-06-15 | 139.00 | 142.50 | 139.00 | 142.50 | +0.211% | 2 | 77 | -88.807% |
| 2026-06-12 | 125.88 | 143.00 | 125.81 | 142.20 | +29.214% | 11 | 73 | -88.783% |
| 2026-06-11 | 104.00 | 110.05 | 103.50 | 110.05 | +13.841% | 9 | 67 | -85.507% |
| 2026-06-10 | 96.68 | 96.68 | 96.67 | 96.67 | +6.266% | 5 | 63 | -83.501% |
| 2026-06-09 | 100.00 | 100.00 | 90.97 | 90.97 | -31.057% | 4 | 63 | -82.467% |
| 2026-06-05 | 131.95 | 131.95 | 131.95 | 131.95 | -13.758% | 5 | 58 | -87.912% |
| 2026-06-04 | 153.00 | 153.00 | 153.00 | 153.00 | -10.264% | 1 | 58 | -89.575% |
| 2026-06-02 | 168.55 | 171.00 | 168.55 | 170.50 | +1.061% | 53 | 10 | -90.645% |
| 2026-06-01 | 159.77 | 168.71 | 154.00 | 168.71 | +47.281% | 9 | 8 | -90.546% |
| 2026-05-29 | 114.55 | 114.55 | 114.55 | 114.55 | +1.687% | 1 | 7 | -86.076% |
| 2026-05-28 | 113.19 | 113.20 | 112.65 | 112.65 | +34.749% | 3 | 4 | -85.841% |
| 2026-05-22 | 72.72 | 85.37 | 72.72 | 83.60 | +14.021% | 3 | 3 | -80.921% |
| 2026-05-21 | 61.50 | 73.32 | 61.50 | 73.32 | 0.000% | 9 | 0 | -78.246% |