ARM270617C00360000
ARM Jun 17 2027 360.00 Call
optionOPRA
EODOct 19, 2026
18.72USD-22.645%(-5.48)1Vol392OI
ARM270617C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.72 | 18.72 | 18.72 | 18.72 | -22.645% | 1 | 391 | 0.000% |
| 2026-10-13 | 23.85 | 24.66 | 23.85 | 24.20 | -13.262% | 6 | 393 | -22.645% |
| 2026-10-12 | 30.00 | 30.00 | 27.90 | 27.90 | -14.154% | 2 | 394 | -32.903% |
| 2026-10-09 | 32.50 | 32.50 | 32.50 | 32.50 | -46.809% | 1 | 393 | -42.400% |
| 2026-10-02 | 61.10 | 61.10 | 61.10 | 61.10 | +19.804% | 100 | 293 | -69.362% |
| 2026-09-30 | 52.19 | 52.19 | 49.60 | 51.00 | +2.719% | 128 | 198 | -63.294% |
| 2026-09-28 | 49.85 | 49.85 | 49.65 | 49.65 | -25.995% | 2 | 198 | -62.296% |
| 2026-09-25 | 67.09 | 67.09 | 67.09 | 67.09 | +5.074% | 1 | 198 | -72.097% |
| 2026-09-24 | 63.85 | 63.85 | 63.85 | 63.85 | -18.662% | 1 | 198 | -70.681% |
| 2026-09-23 | 79.30 | 79.30 | 74.00 | 78.50 | +1.750% | 89 | 129 | -76.153% |
| 2026-09-22 | 70.95 | 77.15 | 70.95 | 77.15 | +7.227% | 78 | 128 | -75.736% |
| 2026-09-21 | 61.20 | 71.95 | 61.20 | 71.95 | +82.939% | 10 | 133 | -73.982% |
| 2026-09-17 | 41.00 | 41.00 | 39.00 | 39.33 | +28.529% | 12 | 123 | -52.403% |
| 2026-09-15 | 32.55 | 32.55 | 30.60 | 30.60 | -20.519% | 13 | 132 | -38.824% |
| 2026-09-11 | 38.50 | 38.50 | 38.50 | 38.50 | +2.258% | 2 | 132 | -51.377% |
| 2026-09-08 | 37.65 | 37.65 | 37.65 | 37.65 | +12.623% | 18 | 114 | -50.279% |
| 2026-09-04 | 32.63 | 33.43 | 32.63 | 33.43 | +19.308% | 9 | 108 | -44.002% |
| 2026-09-03 | 27.10 | 28.02 | 27.01 | 28.02 | -23.128% | 46 | 99 | -33.191% |
| 2026-08-25 | 36.45 | 36.45 | 36.45 | 36.45 | +6.704% | 1 | 99 | -48.642% |
| 2026-08-24 | 34.16 | 34.16 | 34.16 | 34.16 | -9.868% | 1 | 99 | -45.199% |
| 2026-08-20 | 37.90 | 37.90 | 37.90 | 37.90 | -27.185% | 1 | 98 | -50.607% |
| 2026-08-11 | 52.05 | 52.05 | 52.05 | 52.05 | -19.051% | 1 | 98 | -64.035% |
| 2026-08-07 | 66.00 | 66.00 | 64.30 | 64.30 | +48.328% | 2 | 98 | -70.886% |
| 2026-08-03 | 36.01 | 43.35 | 36.01 | 43.35 | -2.321% | 44 | 63 | -56.817% |
| 2026-07-31 | 46.30 | 46.30 | 44.38 | 44.38 | -2.569% | 4 | 59 | -57.819% |
| 2026-07-30 | 45.55 | 45.55 | 45.55 | 45.55 | +11.779% | 4 | 56 | -58.902% |
| 2026-07-29 | 40.75 | 40.75 | 40.75 | 40.75 | -24.537% | 8 | 56 | -54.061% |
| 2026-07-28 | 54.00 | 54.00 | 54.00 | 54.00 | -12.466% | 1 | 56 | -65.333% |
| 2026-07-27 | 61.69 | 61.69 | 61.69 | 61.69 | -26.916% | 1 | 56 | -69.655% |
| 2026-07-21 | 84.41 | 84.41 | 84.41 | 84.41 | +30.202% | 1 | 56 | -77.823% |
| 2026-07-16 | 64.83 | 64.83 | 64.83 | 64.83 | -18.932% | 1 | 55 | -71.124% |
| 2026-07-14 | 79.97 | 79.97 | 79.97 | 79.97 | -11.811% | 1 | 55 | -76.591% |
| 2026-07-13 | 91.66 | 91.66 | 88.00 | 90.68 | +2.117% | 3 | 55 | -79.356% |
| 2026-07-07 | 88.80 | 88.80 | 88.80 | 88.80 | -31.002% | 1 | 55 | -78.919% |
| 2026-06-30 | 122.00 | 128.70 | 122.00 | 128.70 | +11.816% | 3 | 53 | -85.455% |
| 2026-06-29 | 115.10 | 115.10 | 115.10 | 115.10 | -8.287% | 1 | 53 | -83.736% |
| 2026-06-25 | 125.50 | 125.50 | 125.50 | 125.50 | -0.594% | 1 | 53 | -85.084% |
| 2026-06-24 | 128.74 | 132.50 | 125.75 | 126.25 | -10.922% | 9 | 52 | -85.172% |
| 2026-06-23 | 141.73 | 141.73 | 141.73 | 141.73 | -28.220% | 1 | 51 | -86.792% |
| 2026-06-18 | 199.31 | 199.31 | 197.45 | 197.45 | +9.713% | 11 | 42 | -90.519% |
| 2026-06-17 | 173.40 | 179.97 | 173.40 | 179.97 | +17.244% | 6 | 41 | -89.598% |
| 2026-06-15 | 153.50 | 153.50 | 153.50 | 153.50 | +11.087% | 1 | 40 | -87.805% |
| 2026-06-12 | 138.18 | 138.18 | 138.18 | 138.18 | +15.971% | 1 | 39 | -86.452% |
| 2026-06-11 | 119.15 | 119.15 | 119.15 | 119.15 | +19.389% | 8 | 45 | -84.289% |
| 2026-06-10 | 99.80 | 99.80 | 99.80 | 99.80 | +1.320% | 2 | 47 | -81.242% |
| 2026-06-09 | 121.75 | 126.00 | 92.87 | 98.50 | -24.809% | 28 | 46 | -80.995% |
| 2026-06-08 | 131.00 | 131.00 | 131.00 | 131.00 | +8.714% | 1 | 45 | -85.710% |
| 2026-06-05 | 132.88 | 136.43 | 120.50 | 120.50 | -17.854% | 35 | 11 | -84.465% |
| 2026-06-04 | 146.69 | 146.69 | 146.69 | 146.69 | -8.570% | 1 | 10 | -87.238% |
| 2026-06-03 | 159.00 | 160.44 | 159.00 | 160.44 | -1.334% | 2 | 10 | -88.332% |
| 2026-06-02 | 162.61 | 162.61 | 162.61 | 162.61 | -4.906% | 1 | 11 | -88.488% |
| 2026-06-01 | 170.18 | 176.63 | 170.18 | 171.00 | +41.416% | 3 | 11 | -89.053% |
| 2026-05-29 | 119.00 | 120.98 | 117.31 | 120.92 | +5.736% | 5 | 10 | -84.519% |
| 2026-05-28 | 116.33 | 116.33 | 114.36 | 114.36 | +17.654% | 3 | 8 | -83.631% |
| 2026-05-26 | 94.50 | 97.20 | 84.00 | 97.20 | +11.570% | 3 | 7 | -80.741% |
| 2026-05-22 | 87.02 | 87.12 | 87.02 | 87.12 | +12.675% | 4 | 5 | -78.512% |
| 2026-05-21 | 68.76 | 77.32 | 68.50 | 77.32 | 0.000% | 6 | 0 | -75.789% |