Dark

ARM20270617C350
ARM Jun 17 2027 350.00 Call (ARM270617C00350000)
option OPRA

EOD

Aug 20, 2026

40.20-4.217%(-1.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.1500	40.2000	40.1500	40.2000	-4.217%	2	1,076	0.000%
2026-08-19	48.4500	48.4500	38.9500	41.9700	-1.825%	12	1,076	-4.217%
2026-08-18	46.3500	46.3500	42.7500	42.7500	-25.458%	4	1,068	-5.965%
2026-08-17	59.0000	59.0000	56.4000	57.3500	+1.684%	6	1,068	-29.904%
2026-08-14	56.4000	56.4000	56.4000	56.4000	-10.120%	3	1,064	-28.723%
2026-08-13	61.2500	62.7500	61.2500	62.7500	+17.796%	25	1,067	-35.936%
2026-08-12	53.2700	53.2700	53.2700	53.2700	-5.499%	1	1,062	-24.535%
2026-08-11	57.5500	57.5500	56.3700	56.3700	-2.525%	2	1,063	-28.685%
2026-08-10	57.8300	57.8300	57.8300	57.8300	-13.363%	1	1,063	-30.486%
2026-08-07	66.7500	66.7500	66.7500	66.7500	-6.184%	1	1,063	-39.775%
2026-08-06	75.1000	75.1000	70.0000	71.1500	+10.912%	84	1,064	-43.500%
2026-08-05	68.2700	68.2700	64.1500	64.1500	-5.383%	7	1,063	-37.334%
2026-08-04	53.2500	67.8000	53.2500	67.8000	+52.360%	13	1,068	-40.708%
2026-08-03	44.3500	44.5000	44.3500	44.5000	-1.418%	5	1,072	-9.663%
2026-07-30	49.9700	49.9700	43.6000	45.1400	+8.016%	11	1,072	-10.944%
2026-07-29	47.0000	47.0000	41.7900	41.7900	-22.911%	7	1,077	-3.805%
2026-07-28	57.3200	57.3200	54.2100	54.2100	-21.435%	6	1,073	-25.844%
2026-07-24	69.0000	69.0000	69.0000	69.0000	-16.777%	1	1,071	-41.739%
2026-07-21	82.9100	82.9100	82.9100	82.9100	+13.887%	4	1,070	-51.514%
2026-07-17	71.7500	72.9500	71.7500	72.8000	+12.537%	11	1,074	-44.780%
2026-07-16	66.6500	66.6500	64.6900	64.6900	-17.053%	11	1,084	-37.857%
2026-07-15	76.0500	77.9900	72.0200	77.9900	-7.044%	7	1,084	-48.455%
2026-07-14	84.0000	84.0000	78.5000	83.9000	-7.802%	19	1,084	-52.086%
2026-07-13	92.1700	93.7700	91.0000	91.0000	-16.628%	3	1,081	-55.824%
2026-07-10	107.7400	111.0000	107.5700	109.1500	+20.421%	7	1,080	-63.170%
2026-07-08	93.0000	93.0000	88.4300	90.6400	-2.011%	209	1,079	-55.649%
2026-07-07	97.5000	97.5000	92.5000	92.5000	-15.602%	3	1,082	-56.541%
2026-07-06	114.5000	118.5000	109.6000	109.6000	+6.459%	5	1,082	-63.321%
2026-07-02	119.6300	119.6300	102.6700	102.9500	-16.000%	14	1,075	-60.952%
2026-07-01	115.7300	122.5600	115.7300	122.5600	-8.353%	8	1,075	-67.200%
2026-06-30	131.5400	133.7500	131.5400	133.7300	+7.934%	6	1,068	-69.939%
2026-06-29	101.6000	123.9000	100.8500	123.9000	+6.206%	26	1,068	-67.554%
2026-06-26	114.1500	116.6600	114.1500	116.6600	-7.771%	2	1,057	-65.541%
2026-06-25	126.9500	128.2500	126.4400	126.4900	-3.258%	23	1,059	-68.219%
2026-06-24	134.2500	134.2500	126.0000	130.7500	-9.201%	9	1,069	-69.254%
2026-06-23	149.4500	149.4500	144.0000	144.0000	-18.182%	13	1,063	-72.083%
2026-06-22	189.5000	189.5000	176.0000	176.0000	-13.978%	3	1,078	-77.159%
2026-06-18	196.0700	204.6000	196.0700	204.6000	+11.329%	4	1,071	-80.352%
2026-06-17	185.0000	187.6600	183.7200	183.7800	+9.393%	71	1,071	-78.126%
2026-06-16	168.5000	168.5000	164.4800	168.0000	-3.526%	6	1,088	-76.071%
2026-06-15	149.6000	175.2100	149.6000	174.1400	+16.833%	4	1,093	-76.915%
2026-06-12	128.9500	149.0500	128.9500	149.0500	+24.468%	5	1,094	-73.029%
2026-06-11	115.3000	119.7500	109.6700	119.7500	+18.330%	8	1,096	-66.430%
2026-06-10	104.4000	104.6500	100.1000	101.2000	-3.158%	34	1,092	-60.277%
2026-06-09	125.1700	125.1800	95.2800	104.5000	-17.195%	49	1,078	-61.531%
2026-06-08	126.5000	135.3600	125.9500	126.2000	+1.268%	22	1,044	-68.146%
2026-06-05	135.0000	139.0000	121.0000	124.6200	-23.145%	135	1,028	-67.742%
2026-06-04	149.0000	162.1500	144.6000	162.1500	+0.714%	89	995	-75.208%
2026-06-03	168.0000	168.0000	148.6000	161.0000	-5.848%	9	1,069	-75.031%
2026-06-02	169.0500	190.1100	157.0000	171.0000	-3.253%	93	1,066	-76.491%
2026-06-01	161.3200	180.0000	151.2000	176.7500	+39.009%	57	1,109	-77.256%
2026-05-29	126.0000	127.3000	117.4600	127.1500	+13.375%	83	1,061	-68.384%
2026-05-28	100.0500	122.7400	99.8500	112.1500	+28.084%	57	1,046	-64.155%
2026-05-27	98.3000	98.3000	87.5600	87.5600	-10.926%	6	1,031	-54.089%
2026-05-26	86.0000	100.8500	86.0000	98.3000	+7.537%	42	1,032	-59.105%
2026-05-22	78.0000	95.0000	78.0000	91.4100	+19.537%	5	1,037	-56.022%
2026-05-21	74.7000	79.8500	71.6000	76.4700	+42.508%	240	953	-47.430%
2026-05-20	39.8500	55.4800	39.8500	53.6600	+45.027%	61	953	-25.084%
2026-05-19	33.0000	37.0000	31.0000	37.0000	+25.424%	100	573	+8.649%
2026-05-18	28.8800	29.5000	28.5000	29.5000	-1.667%	319	573	+36.271%
2026-05-15	31.4500	31.4500	30.0000	30.0000	-11.765%	6	573	+34.000%
2026-05-14	33.8800	34.1500	33.4900	34.0000	+2.812%	29	568	+18.235%
2026-05-13	28.4000	33.1400	28.4000	33.0700	+24.557%	128	514	+21.560%
2026-05-12	26.9900	27.0000	26.0000	26.5500	-10.906%	79	514	+51.412%
2026-05-11	29.0600	31.0000	29.0000	29.8000	-1.974%	17	514	+34.899%
2026-05-08	33.2500	33.2500	29.5000	30.4000	+3.366%	9	516	+32.237%
2026-05-07	38.2500	38.2500	29.4100	29.4100	-31.621%	85	517	+36.688%
2026-05-06	37.2700	43.0100	36.8000	43.0100	+48.362%	97	523	-6.533%
2026-05-05	28.9000	29.5400	28.9000	28.9900	+7.370%	105	455	+38.669%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-14.557%	1	400	+48.889%
2026-05-01	32.4400	32.4400	31.6000	31.6000	+1.608%	2	399	+27.215%
2026-04-30	29.5000	32.7500	29.5000	31.1000	+16.961%	114	399	+29.260%
2026-04-28	26.5000	27.5500	26.4000	26.5900	-21.168%	421	287	+51.185%
2026-04-27	33.3300	34.2600	33.2000	33.7300	0.000%	46	0	+19.182%

.dark-mode .frlKZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frlKZ8{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C350ARM Jun 17 2027 350.00 Call (ARM270617C00350000)option OPRA

ARM20270617C350
ARM Jun 17 2027 350.00 Call (ARM270617C00350000)
option OPRA