ARM270617C00340000
ARM Jun 17 2027 340.00 Call
optionOPRA
EODOct 20, 2026
19.20USD-10.490%(-2.25)25Vol493OI
ARM270617C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.20 | 19.20 | 19.20 | 19.20 | -10.490% | 25 | 492 | 0.000% |
| 2026-10-16 | 24.03 | 24.03 | 21.45 | 21.45 | -7.143% | 15 | 488 | -10.490% |
| 2026-10-15 | 23.10 | 23.10 | 23.10 | 23.10 | -12.830% | 2 | 486 | -16.883% |
| 2026-10-14 | 26.50 | 26.50 | 26.50 | 26.50 | -13.681% | 1 | 487 | -27.547% |
| 2026-10-12 | 31.10 | 31.10 | 30.70 | 30.70 | -44.334% | 3 | 486 | -37.459% |
| 2026-10-07 | 55.15 | 55.15 | 55.15 | 55.15 | -4.750% | 9 | 486 | -65.186% |
| 2026-10-05 | 61.55 | 61.60 | 57.90 | 57.90 | +1.047% | 91 | 422 | -66.839% |
| 2026-09-30 | 57.30 | 57.30 | 57.30 | 57.30 | -4.452% | 2 | 424 | -66.492% |
| 2026-09-29 | 59.97 | 59.97 | 59.97 | 59.97 | +9.534% | 2 | 426 | -67.984% |
| 2026-09-28 | 56.42 | 56.42 | 54.55 | 54.75 | -22.538% | 7 | 427 | -64.932% |
| 2026-09-24 | 70.68 | 70.68 | 70.68 | 70.68 | -13.425% | 1 | 426 | -72.835% |
| 2026-09-23 | 81.64 | 81.64 | 81.64 | 81.64 | -1.639% | 3 | 423 | -76.482% |
| 2026-09-22 | 74.60 | 83.37 | 74.60 | 83.00 | +7.932% | 39 | 409 | -76.867% |
| 2026-09-21 | 76.15 | 76.90 | 76.00 | 76.90 | +76.782% | 14 | 410 | -75.033% |
| 2026-09-17 | 42.37 | 43.50 | 42.37 | 43.50 | +22.847% | 27 | 409 | -55.862% |
| 2026-09-16 | 35.42 | 35.42 | 35.41 | 35.41 | +4.147% | 2 | 409 | -45.778% |
| 2026-09-15 | 33.71 | 34.00 | 33.71 | 34.00 | -0.293% | 30 | 408 | -43.529% |
| 2026-09-14 | 35.20 | 35.20 | 34.10 | 34.10 | -17.831% | 7 | 406 | -43.695% |
| 2026-09-10 | 41.50 | 41.50 | 41.50 | 41.50 | +18.571% | 1 | 406 | -53.735% |
| 2026-09-04 | 35.00 | 35.00 | 35.00 | 35.00 | +10.585% | 4 | 406 | -45.143% |
| 2026-09-03 | 31.65 | 31.65 | 31.65 | 31.65 | +7.507% | 6 | 406 | -39.336% |
| 2026-09-01 | 29.44 | 29.44 | 29.44 | 29.44 | -11.004% | 1 | 406 | -34.783% |
| 2026-08-31 | 35.35 | 35.50 | 32.83 | 33.08 | -7.701% | 76 | 376 | -41.959% |
| 2026-08-28 | 36.48 | 36.50 | 35.84 | 35.84 | -15.172% | 35 | 385 | -46.429% |
| 2026-08-27 | 42.22 | 42.25 | 42.22 | 42.25 | +10.602% | 10 | 385 | -54.556% |
| 2026-08-25 | 40.74 | 40.75 | 38.20 | 38.20 | -7.729% | 207 | 184 | -49.738% |
| 2026-08-20 | 41.75 | 41.75 | 41.40 | 41.40 | -3.944% | 2 | 183 | -53.623% |
| 2026-08-19 | 44.20 | 44.20 | 43.10 | 43.10 | -7.729% | 2 | 182 | -55.452% |
| 2026-08-18 | 47.15 | 47.15 | 45.92 | 46.71 | -22.434% | 6 | 178 | -58.895% |
| 2026-08-14 | 61.04 | 61.04 | 60.22 | 60.22 | -6.038% | 12 | 176 | -68.117% |
| 2026-08-13 | 63.85 | 64.09 | 63.85 | 64.09 | +38.125% | 2 | 174 | -70.042% |
| 2026-08-03 | 46.40 | 46.40 | 46.40 | 46.40 | +5.096% | 1 | 173 | -58.621% |
| 2026-07-29 | 44.15 | 44.15 | 44.15 | 44.15 | -48.350% | 7 | 173 | -56.512% |
| 2026-07-22 | 85.48 | 85.48 | 85.48 | 85.48 | -4.052% | 20 | 153 | -77.539% |
| 2026-07-21 | 89.09 | 89.09 | 89.09 | 89.09 | +15.074% | 1 | 153 | -78.449% |
| 2026-07-20 | 77.42 | 77.42 | 77.42 | 77.42 | +16.632% | 1 | 153 | -75.200% |
| 2026-07-16 | 65.74 | 66.44 | 65.74 | 66.38 | -17.847% | 5 | 155 | -71.076% |
| 2026-07-14 | 80.80 | 80.80 | 80.80 | 80.80 | -13.933% | 1 | 154 | -76.238% |
| 2026-07-13 | 94.00 | 94.00 | 93.50 | 93.88 | -16.179% | 3 | 156 | -79.548% |
| 2026-07-10 | 112.00 | 112.00 | 112.00 | 112.00 | -5.764% | 1 | 156 | -82.857% |
| 2026-07-09 | 118.85 | 118.85 | 118.85 | 118.85 | +20.233% | 1 | 156 | -83.845% |
| 2026-07-07 | 95.85 | 100.25 | 95.85 | 98.85 | -5.533% | 5 | 157 | -80.577% |
| 2026-07-02 | 106.18 | 106.18 | 104.64 | 104.64 | -16.781% | 2 | 155 | -81.651% |
| 2026-07-01 | 125.74 | 125.74 | 125.74 | 125.74 | -0.585% | 6 | 149 | -84.730% |
| 2026-06-29 | 125.69 | 126.48 | 125.69 | 126.48 | +5.006% | 2 | 149 | -84.820% |
| 2026-06-26 | 123.05 | 123.05 | 120.45 | 120.45 | -21.377% | 3 | 152 | -84.060% |
| 2026-06-23 | 153.20 | 153.20 | 153.20 | 153.20 | -11.929% | 1 | 152 | -87.467% |
| 2026-06-15 | 154.10 | 173.95 | 154.10 | 173.95 | +14.441% | 2 | 153 | -88.962% |
| 2026-06-12 | 152.00 | 152.00 | 152.00 | 152.00 | +19.770% | 2 | 151 | -87.368% |
| 2026-06-11 | 112.71 | 126.91 | 112.71 | 126.91 | +20.169% | 65 | 110 | -84.871% |
| 2026-06-10 | 102.70 | 105.61 | 102.70 | 105.61 | -6.540% | 10 | 113 | -81.820% |
| 2026-06-09 | 127.25 | 127.25 | 113.00 | 113.00 | -12.802% | 3 | 112 | -83.009% |
| 2026-06-08 | 130.00 | 140.75 | 129.59 | 129.59 | +0.147% | 4 | 110 | -85.184% |
| 2026-06-05 | 126.41 | 129.40 | 126.41 | 129.40 | -16.704% | 2 | 109 | -85.162% |
| 2026-06-04 | 155.35 | 155.35 | 155.35 | 155.35 | +2.224% | 1 | 109 | -87.641% |
| 2026-06-03 | 151.97 | 151.97 | 151.97 | 151.97 | -7.930% | 1 | 109 | -87.366% |
| 2026-06-01 | 165.06 | 165.06 | 165.06 | 165.06 | +35.807% | 1 | 110 | -88.368% |
| 2026-05-29 | 127.68 | 127.68 | 121.54 | 121.54 | -1.299% | 3 | 110 | -84.203% |
| 2026-05-28 | 110.50 | 123.14 | 110.50 | 123.14 | +21.058% | 13 | 106 | -84.408% |
| 2026-05-26 | 98.50 | 101.75 | 98.50 | 101.72 | +9.648% | 9 | 101 | -81.125% |
| 2026-05-22 | 98.62 | 98.62 | 92.77 | 92.77 | +23.364% | 5 | 96 | -79.304% |
| 2026-05-21 | 75.20 | 75.20 | 75.20 | 75.20 | +34.382% | 1 | 96 | -74.468% |
| 2026-05-20 | 41.65 | 58.50 | 41.65 | 55.96 | +47.070% | 34 | 87 | -65.690% |
| 2026-05-19 | 38.05 | 38.05 | 38.05 | 38.05 | +23.259% | 40 | 55 | -49.540% |
| 2026-05-18 | 30.20 | 30.87 | 30.20 | 30.87 | +18.276% | 14 | 56 | -37.804% |
| 2026-05-12 | 26.10 | 26.10 | 26.10 | 26.10 | -22.136% | 1 | 56 | -26.437% |
| 2026-05-07 | 33.52 | 33.52 | 33.52 | 33.52 | -23.295% | 6 | 56 | -42.721% |
| 2026-05-06 | 39.10 | 44.00 | 38.99 | 43.70 | +37.421% | 48 | 18 | -56.064% |
| 2026-05-05 | 31.80 | 31.80 | 31.80 | 31.80 | +12.966% | 2 | 16 | -39.623% |
| 2026-04-28 | 27.80 | 28.15 | 27.80 | 28.15 | 0.000% | 22 | 0 | -31.794% |