ARM270617C00330000
ARM Jun 17 2027 330.00 Call
optionOPRA
EODOct 21, 2026
21.25USD+2.955%(+0.61)10Vol343OI
ARM270617C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.28 | 21.28 | 21.25 | 21.25 | +2.955% | 10 | 343 | 0.000% |
| 2026-10-20 | 19.50 | 20.64 | 19.50 | 20.64 | -29.072% | 2 | 344 | +2.955% |
| 2026-10-14 | 30.90 | 30.90 | 29.10 | 29.10 | -11.280% | 8 | 342 | -26.976% |
| 2026-10-13 | 33.40 | 33.40 | 32.80 | 32.80 | -0.122% | 4 | 342 | -35.213% |
| 2026-10-12 | 34.95 | 34.95 | 32.84 | 32.84 | -16.438% | 20 | 348 | -35.292% |
| 2026-10-09 | 41.45 | 41.50 | 39.30 | 39.30 | -11.785% | 17 | 353 | -45.929% |
| 2026-10-08 | 44.55 | 44.55 | 44.55 | 44.55 | -22.522% | 9 | 348 | -52.301% |
| 2026-10-07 | 56.36 | 58.47 | 56.36 | 57.50 | -7.258% | 45 | 368 | -63.043% |
| 2026-10-06 | 62.13 | 62.40 | 60.75 | 62.00 | +1.556% | 6 | 369 | -65.726% |
| 2026-10-05 | 64.80 | 64.80 | 61.05 | 61.05 | -17.355% | 190 | 241 | -65.192% |
| 2026-10-02 | 73.87 | 73.87 | 73.87 | 73.87 | +22.039% | 2 | 241 | -71.233% |
| 2026-10-01 | 59.52 | 60.53 | 59.52 | 60.53 | +3.118% | 2 | 241 | -64.893% |
| 2026-09-30 | 61.00 | 61.87 | 58.70 | 58.70 | +0.824% | 4 | 241 | -63.799% |
| 2026-09-28 | 57.55 | 58.22 | 57.40 | 58.22 | -25.853% | 5 | 242 | -63.501% |
| 2026-09-25 | 77.80 | 78.52 | 77.80 | 78.52 | +8.904% | 2 | 243 | -72.937% |
| 2026-09-24 | 72.10 | 72.10 | 72.10 | 72.10 | -16.357% | 1 | 243 | -70.527% |
| 2026-09-22 | 84.53 | 86.20 | 84.53 | 86.20 | +6.948% | 7 | 242 | -75.348% |
| 2026-09-21 | 75.50 | 80.60 | 75.50 | 80.60 | +122.960% | 63 | 193 | -73.635% |
| 2026-09-15 | 36.59 | 38.15 | 35.55 | 36.15 | +0.500% | 69 | 133 | -41.217% |
| 2026-09-14 | 35.97 | 35.97 | 35.97 | 35.97 | -14.864% | 4 | 133 | -40.923% |
| 2026-09-10 | 42.40 | 42.40 | 41.80 | 42.25 | +24.631% | 24 | 130 | -49.704% |
| 2026-09-03 | 31.30 | 33.90 | 31.30 | 33.90 | +12.252% | 11 | 129 | -37.316% |
| 2026-09-02 | 30.20 | 30.20 | 30.20 | 30.20 | -3.975% | 10 | 128 | -29.636% |
| 2026-09-01 | 31.21 | 31.45 | 31.21 | 31.45 | -14.212% | 9 | 130 | -32.432% |
| 2026-08-31 | 36.66 | 36.66 | 36.66 | 36.66 | -11.127% | 1 | 130 | -42.035% |
| 2026-08-25 | 41.90 | 42.00 | 41.25 | 41.25 | -4.712% | 7 | 126 | -48.485% |
| 2026-08-21 | 43.25 | 43.30 | 43.25 | 43.29 | -4.331% | 5 | 128 | -50.912% |
| 2026-08-20 | 43.41 | 45.25 | 43.41 | 45.25 | -2.373% | 6 | 128 | -53.039% |
| 2026-08-19 | 46.30 | 46.35 | 46.30 | 46.35 | -26.835% | 8 | 120 | -54.153% |
| 2026-08-14 | 63.35 | 63.35 | 63.35 | 63.35 | -1.016% | 10 | 112 | -66.456% |
| 2026-08-10 | 64.00 | 64.00 | 64.00 | 64.00 | +19.381% | 5 | 107 | -66.797% |
| 2026-07-31 | 53.61 | 53.61 | 53.61 | 53.61 | +7.220% | 1 | 107 | -60.362% |
| 2026-07-30 | 51.50 | 51.50 | 50.00 | 50.00 | +1.937% | 2 | 106 | -57.500% |
| 2026-07-29 | 50.00 | 50.00 | 49.05 | 49.05 | -13.947% | 2 | 104 | -56.677% |
| 2026-07-28 | 57.00 | 57.00 | 57.00 | 57.00 | -37.259% | 8 | 97 | -62.719% |
| 2026-07-21 | 90.85 | 90.85 | 90.85 | 90.85 | +27.958% | 2 | 99 | -76.610% |
| 2026-07-17 | 71.00 | 71.00 | 71.00 | 71.00 | -11.239% | 1 | 99 | -70.070% |
| 2026-07-15 | 81.65 | 81.65 | 79.99 | 79.99 | -10.626% | 11 | 102 | -73.434% |
| 2026-07-14 | 90.00 | 90.00 | 84.00 | 89.50 | -7.484% | 3 | 102 | -76.257% |
| 2026-07-13 | 100.00 | 100.00 | 96.74 | 96.74 | -19.884% | 2 | 101 | -78.034% |
| 2026-07-09 | 121.81 | 121.81 | 120.75 | 120.75 | +18.615% | 2 | 99 | -82.402% |
| 2026-07-08 | 101.80 | 101.80 | 101.80 | 101.80 | -13.362% | 1 | 99 | -79.126% |
| 2026-07-06 | 117.50 | 117.50 | 117.50 | 117.50 | -9.161% | 1 | 98 | -81.915% |
| 2026-06-29 | 129.35 | 129.35 | 129.35 | 129.35 | +7.693% | 1 | 99 | -83.572% |
| 2026-06-26 | 127.37 | 127.63 | 120.11 | 120.11 | -10.030% | 12 | 99 | -82.308% |
| 2026-06-24 | 133.50 | 133.50 | 133.50 | 133.50 | -17.081% | 2 | 97 | -84.082% |
| 2026-06-23 | 161.00 | 161.00 | 161.00 | 161.00 | -23.428% | 1 | 97 | -86.801% |
| 2026-06-18 | 210.00 | 210.26 | 210.00 | 210.26 | +7.826% | 2 | 96 | -89.893% |
| 2026-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | +10.350% | 4 | 100 | -89.103% |
| 2026-06-16 | 176.71 | 176.71 | 176.71 | 176.71 | +50.110% | 1 | 100 | -87.975% |
| 2026-06-11 | 117.72 | 117.72 | 117.72 | 117.72 | +9.233% | 1 | 99 | -81.949% |
| 2026-06-10 | 119.00 | 119.00 | 107.77 | 107.77 | +6.809% | 43 | 66 | -80.282% |
| 2026-06-09 | 129.50 | 129.50 | 100.90 | 100.90 | -21.661% | 5 | 65 | -78.940% |
| 2026-06-08 | 128.80 | 128.80 | 128.80 | 128.80 | -0.587% | 1 | 64 | -83.502% |
| 2026-06-05 | 139.50 | 139.50 | 129.56 | 129.56 | -20.990% | 2 | 62 | -83.598% |
| 2026-06-04 | 163.98 | 163.98 | 163.98 | 163.98 | -5.296% | 1 | 61 | -87.041% |
| 2026-06-03 | 164.50 | 173.15 | 164.50 | 173.15 | -3.779% | 4 | 60 | -87.727% |
| 2026-06-02 | 179.95 | 179.95 | 179.95 | 179.95 | -1.801% | 1 | 60 | -88.191% |
| 2026-06-01 | 180.76 | 188.00 | 174.25 | 183.25 | +36.499% | 14 | 72 | -88.404% |
| 2026-05-29 | 134.25 | 134.25 | 134.25 | 134.25 | +9.592% | 1 | 72 | -84.171% |
| 2026-05-28 | 113.60 | 124.46 | 113.60 | 122.50 | +28.812% | 22 | 70 | -82.653% |
| 2026-05-27 | 95.00 | 95.10 | 92.50 | 95.10 | -8.908% | 3 | 69 | -77.655% |
| 2026-05-26 | 95.50 | 107.80 | 95.50 | 104.40 | +9.023% | 22 | 56 | -79.646% |
| 2026-05-22 | 94.08 | 101.82 | 94.08 | 95.76 | +8.633% | 39 | 46 | -77.809% |
| 2026-05-21 | 80.00 | 88.15 | 80.00 | 88.15 | +50.813% | 15 | 37 | -75.893% |
| 2026-05-20 | 58.45 | 58.45 | 58.45 | 58.45 | +46.675% | 3 | 36 | -63.644% |
| 2026-05-19 | 39.85 | 39.85 | 39.85 | 39.85 | -0.225% | 20 | 16 | -46.675% |
| 2026-05-07 | 39.86 | 39.94 | 39.86 | 39.94 | -11.205% | 2 | 16 | -46.795% |
| 2026-05-06 | 44.98 | 44.98 | 44.98 | 44.98 | +21.404% | 2 | 14 | -52.757% |
| 2026-04-27 | 37.00 | 37.05 | 36.94 | 37.05 | 0.000% | 35 | 14 | -42.645% |