ARM270617C00320000
ARM Jun 17 2027 320.00 Call
optionOPRA
EODOct 21, 2026
23.00USD-9.449%(-2.40)14Vol277OI
ARM270617C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.00 | 23.03 | 21.95 | 23.00 | -9.449% | 14 | 265 | 0.000% |
| 2026-10-19 | 25.30 | 25.40 | 25.30 | 25.40 | -3.238% | 45 | 310 | -9.449% |
| 2026-10-16 | 26.25 | 26.25 | 26.25 | 26.25 | -9.012% | 1 | 309 | -12.381% |
| 2026-10-15 | 29.20 | 29.30 | 28.85 | 28.85 | +1.086% | 48 | 268 | -20.277% |
| 2026-10-14 | 29.50 | 30.17 | 28.50 | 28.54 | -11.668% | 12 | 264 | -19.411% |
| 2026-10-13 | 36.50 | 36.50 | 30.10 | 32.31 | -13.725% | 22 | 263 | -28.815% |
| 2026-10-12 | 38.50 | 38.50 | 36.10 | 37.45 | -13.510% | 13 | 269 | -38.585% |
| 2026-10-09 | 43.30 | 43.30 | 42.75 | 43.30 | -7.715% | 12 | 271 | -46.882% |
| 2026-10-08 | 52.93 | 52.93 | 46.92 | 46.92 | -21.143% | 4 | 272 | -50.980% |
| 2026-10-07 | 59.50 | 59.50 | 59.50 | 59.50 | -11.852% | 1 | 272 | -61.345% |
| 2026-10-06 | 66.20 | 67.50 | 66.20 | 67.50 | +4.895% | 2 | 273 | -65.926% |
| 2026-10-05 | 69.00 | 69.00 | 64.30 | 64.35 | -12.449% | 214 | 121 | -64.258% |
| 2026-10-02 | 71.00 | 77.63 | 71.00 | 73.50 | +13.443% | 8 | 122 | -68.707% |
| 2026-10-01 | 62.52 | 64.79 | 62.52 | 64.79 | +5.042% | 21 | 112 | -64.501% |
| 2026-09-30 | 61.88 | 61.88 | 61.68 | 61.68 | -9.454% | 2 | 112 | -62.711% |
| 2026-09-29 | 68.00 | 68.12 | 68.00 | 68.12 | +12.335% | 2 | 113 | -66.236% |
| 2026-09-28 | 60.45 | 60.80 | 59.68 | 60.64 | -23.241% | 31 | 116 | -62.071% |
| 2026-09-25 | 81.92 | 81.92 | 79.00 | 79.00 | -1.888% | 3 | 116 | -70.886% |
| 2026-09-24 | 83.03 | 83.03 | 73.85 | 80.52 | -7.342% | 11 | 117 | -71.436% |
| 2026-09-23 | 87.87 | 87.87 | 86.90 | 86.90 | -5.799% | 7 | 116 | -73.533% |
| 2026-09-22 | 83.74 | 92.86 | 83.74 | 92.25 | +10.347% | 26 | 131 | -75.068% |
| 2026-09-21 | 69.75 | 85.35 | 69.75 | 83.60 | +86.192% | 26 | 116 | -72.488% |
| 2026-09-17 | 44.90 | 44.90 | 44.90 | 44.90 | +20.537% | 1 | 115 | -48.775% |
| 2026-09-15 | 38.15 | 38.15 | 37.25 | 37.25 | -7.338% | 3 | 115 | -38.255% |
| 2026-09-14 | 40.20 | 40.20 | 40.20 | 40.20 | -18.293% | 1 | 115 | -42.786% |
| 2026-09-11 | 49.76 | 49.76 | 49.20 | 49.20 | +10.438% | 3 | 115 | -53.252% |
| 2026-09-10 | 44.65 | 46.05 | 44.10 | 44.55 | -12.903% | 20 | 115 | -48.373% |
| 2026-09-08 | 44.82 | 51.15 | 44.82 | 51.15 | +40.252% | 2 | 115 | -55.034% |
| 2026-09-03 | 33.50 | 36.47 | 33.50 | 36.47 | +8.220% | 3 | 115 | -36.934% |
| 2026-09-02 | 33.70 | 33.70 | 33.70 | 33.70 | -9.042% | 3 | 115 | -31.751% |
| 2026-08-31 | 39.45 | 39.45 | 37.05 | 37.05 | -14.945% | 6 | 111 | -37.922% |
| 2026-08-25 | 44.87 | 44.87 | 43.56 | 43.56 | -11.011% | 3 | 113 | -47.199% |
| 2026-08-19 | 48.95 | 48.95 | 48.95 | 48.95 | -2.100% | 5 | 108 | -53.013% |
| 2026-08-18 | 47.95 | 50.00 | 47.95 | 50.00 | -23.372% | 5 | 106 | -54.000% |
| 2026-08-14 | 65.25 | 65.25 | 65.25 | 65.25 | -6.905% | 2 | 108 | -64.751% |
| 2026-08-13 | 70.09 | 70.09 | 70.09 | 70.09 | +13.782% | 1 | 107 | -67.185% |
| 2026-08-12 | 61.60 | 61.60 | 61.60 | 61.60 | -5.681% | 10 | 117 | -62.662% |
| 2026-08-10 | 65.31 | 65.31 | 65.31 | 65.31 | -14.303% | 1 | 116 | -64.783% |
| 2026-08-07 | 83.10 | 83.10 | 76.21 | 76.21 | -7.343% | 11 | 106 | -69.820% |
| 2026-08-06 | 82.25 | 82.25 | 82.25 | 82.25 | +7.138% | 1 | 105 | -72.036% |
| 2026-08-05 | 76.50 | 76.77 | 76.50 | 76.77 | +47.720% | 5 | 108 | -70.040% |
| 2026-08-03 | 50.00 | 51.97 | 50.00 | 51.97 | -13.383% | 2 | 108 | -55.744% |
| 2026-07-28 | 60.00 | 60.00 | 60.00 | 60.00 | -37.048% | 10 | 98 | -61.667% |
| 2026-07-21 | 95.31 | 95.31 | 95.31 | 95.31 | +15.738% | 1 | 98 | -75.868% |
| 2026-07-20 | 82.35 | 82.35 | 82.35 | 82.35 | +1.667% | 4 | 98 | -72.070% |
| 2026-07-17 | 81.00 | 81.00 | 81.00 | 81.00 | +10.959% | 1 | 98 | -71.605% |
| 2026-07-16 | 73.00 | 73.00 | 73.00 | 73.00 | -12.606% | 4 | 98 | -68.493% |
| 2026-07-15 | 83.53 | 83.53 | 83.53 | 83.53 | -5.882% | 1 | 99 | -72.465% |
| 2026-07-14 | 93.75 | 93.75 | 88.75 | 88.75 | -10.624% | 4 | 96 | -74.085% |
| 2026-07-13 | 99.30 | 99.30 | 99.30 | 99.30 | -11.205% | 1 | 95 | -76.838% |
| 2026-07-02 | 110.80 | 111.83 | 110.80 | 111.83 | -12.891% | 2 | 95 | -79.433% |
| 2026-07-01 | 128.38 | 128.38 | 128.38 | 128.38 | -5.387% | 1 | 95 | -82.084% |
| 2026-06-30 | 135.69 | 135.69 | 135.69 | 135.69 | +3.108% | 1 | 94 | -83.050% |
| 2026-06-29 | 131.60 | 131.60 | 131.60 | 131.60 | -5.153% | 1 | 93 | -82.523% |
| 2026-06-24 | 138.75 | 138.75 | 138.75 | 138.75 | -28.663% | 1 | 92 | -83.423% |
| 2026-06-22 | 194.50 | 194.50 | 194.50 | 194.50 | -8.363% | 1 | 91 | -88.175% |
| 2026-06-18 | 217.60 | 219.00 | 212.00 | 212.25 | +7.425% | 10 | 91 | -89.164% |
| 2026-06-17 | 200.05 | 203.00 | 197.58 | 197.58 | +29.987% | 7 | 92 | -88.359% |
| 2026-06-12 | 152.00 | 152.00 | 152.00 | 152.00 | +13.433% | 1 | 92 | -84.868% |
| 2026-06-11 | 121.00 | 134.00 | 121.00 | 134.00 | +14.530% | 2 | 91 | -82.836% |
| 2026-06-09 | 119.50 | 121.45 | 115.60 | 117.00 | -14.909% | 4 | 89 | -80.342% |
| 2026-06-08 | 137.50 | 137.50 | 137.50 | 137.50 | +0.402% | 1 | 88 | -83.273% |
| 2026-06-05 | 147.00 | 147.00 | 136.95 | 136.95 | -14.138% | 2 | 89 | -83.206% |
| 2026-06-04 | 159.50 | 159.50 | 159.50 | 159.50 | -14.761% | 1 | 89 | -85.580% |
| 2026-06-03 | 166.00 | 187.12 | 166.00 | 187.12 | -1.204% | 6 | 95 | -87.708% |
| 2026-06-02 | 189.40 | 189.40 | 189.40 | 189.40 | +0.638% | 2 | 96 | -87.856% |
| 2026-06-01 | 172.00 | 188.20 | 168.05 | 188.20 | +34.959% | 68 | 146 | -87.779% |
| 2026-05-29 | 136.48 | 139.45 | 136.48 | 139.45 | +7.817% | 20 | 146 | -83.507% |
| 2026-05-28 | 120.35 | 129.34 | 120.35 | 129.34 | +33.395% | 54 | 93 | -82.217% |
| 2026-05-27 | 108.70 | 108.70 | 96.96 | 96.96 | -11.670% | 8 | 87 | -76.279% |
| 2026-05-26 | 102.18 | 110.61 | 102.18 | 109.77 | +11.385% | 38 | 54 | -79.047% |
| 2026-05-22 | 96.23 | 104.38 | 96.23 | 98.55 | +15.968% | 9 | 49 | -76.662% |
| 2026-05-21 | 80.55 | 86.10 | 80.55 | 84.98 | +36.558% | 4 | 46 | -72.935% |
| 2026-05-20 | 62.23 | 62.23 | 62.23 | 62.23 | +49.054% | 1 | 45 | -63.040% |
| 2026-05-19 | 41.75 | 41.75 | 41.75 | 41.75 | +38.474% | 20 | 25 | -44.910% |
| 2026-05-12 | 30.65 | 30.65 | 30.15 | 30.15 | -15.309% | 4 | 25 | -23.715% |
| 2026-05-08 | 35.60 | 35.60 | 35.60 | 35.60 | +10.353% | 1 | 25 | -35.393% |
| 2026-04-28 | 32.25 | 32.26 | 32.20 | 32.26 | 0.000% | 26 | 0 | -28.704% |