ARM270617C00310000
ARM Jun 17 2027 310.00 Call
optionOPRA
EODOct 15, 2026
30.66USD-15.769%(-5.74)4Vol476OI
ARM270617C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.50 | 30.66 | 26.50 | 30.66 | -15.769% | 4 | 479 | 0.000% |
| 2026-10-13 | 36.00 | 36.40 | 34.55 | 36.40 | -5.085% | 38 | 444 | -15.769% |
| 2026-10-12 | 40.25 | 40.25 | 38.35 | 38.35 | -14.683% | 2 | 443 | -20.052% |
| 2026-10-09 | 47.17 | 47.17 | 44.95 | 44.95 | -12.515% | 5 | 442 | -31.791% |
| 2026-10-08 | 55.90 | 55.90 | 49.55 | 51.38 | -18.946% | 11 | 442 | -40.327% |
| 2026-10-07 | 61.90 | 63.39 | 61.90 | 63.39 | -9.183% | 3 | 442 | -51.633% |
| 2026-10-06 | 70.30 | 70.30 | 69.00 | 69.80 | +2.047% | 4 | 440 | -56.074% |
| 2026-10-05 | 73.67 | 73.67 | 68.40 | 68.40 | -10.295% | 235 | 486 | -55.175% |
| 2026-10-02 | 76.25 | 76.25 | 76.25 | 76.25 | +19.796% | 1 | 486 | -59.790% |
| 2026-09-30 | 63.65 | 63.65 | 63.65 | 63.65 | -11.016% | 1 | 486 | -51.830% |
| 2026-09-29 | 71.53 | 71.53 | 71.53 | 71.53 | +10.386% | 1 | 487 | -57.137% |
| 2026-09-28 | 63.45 | 64.80 | 62.17 | 64.80 | -23.314% | 26 | 487 | -52.685% |
| 2026-09-25 | 85.50 | 86.17 | 84.50 | 84.50 | +7.836% | 4 | 484 | -63.716% |
| 2026-09-24 | 90.32 | 90.32 | 77.95 | 78.36 | -14.070% | 6 | 482 | -60.873% |
| 2026-09-22 | 91.19 | 91.19 | 91.19 | 91.19 | +2.461% | 1 | 481 | -66.378% |
| 2026-09-21 | 74.67 | 89.00 | 74.67 | 89.00 | +70.205% | 9 | 481 | -65.551% |
| 2026-09-18 | 52.54 | 52.54 | 52.29 | 52.29 | +21.973% | 2 | 482 | -41.365% |
| 2026-09-16 | 42.92 | 42.92 | 42.87 | 42.87 | -1.335% | 3 | 483 | -28.481% |
| 2026-09-14 | 43.45 | 43.45 | 43.45 | 43.45 | -18.785% | 2 | 483 | -29.436% |
| 2026-09-09 | 53.50 | 53.50 | 53.50 | 53.50 | +11.458% | 1 | 482 | -42.692% |
| 2026-09-08 | 47.95 | 48.00 | 47.85 | 48.00 | +10.727% | 4 | 486 | -36.125% |
| 2026-09-04 | 43.40 | 43.40 | 43.35 | 43.35 | +23.857% | 6 | 491 | -29.273% |
| 2026-09-03 | 33.50 | 35.00 | 32.00 | 35.00 | +3.397% | 7 | 493 | -12.400% |
| 2026-09-02 | 34.02 | 34.75 | 33.85 | 33.85 | -4.108% | 11 | 491 | -9.424% |
| 2026-09-01 | 35.30 | 35.40 | 35.00 | 35.30 | -10.406% | 253 | 742 | -13.144% |
| 2026-08-31 | 39.40 | 39.40 | 39.40 | 39.40 | -13.993% | 1 | 742 | -22.183% |
| 2026-08-28 | 45.81 | 45.81 | 45.81 | 45.81 | -6.127% | 1 | 742 | -33.071% |
| 2026-08-27 | 57.30 | 57.30 | 48.80 | 48.80 | +0.412% | 4 | 742 | -37.172% |
| 2026-08-26 | 48.55 | 48.60 | 48.55 | 48.60 | +12.892% | 10 | 742 | -36.914% |
| 2026-08-24 | 43.17 | 43.17 | 43.05 | 43.05 | -7.618% | 20 | 762 | -28.780% |
| 2026-08-21 | 46.60 | 46.60 | 46.60 | 46.60 | -8.448% | 1 | 762 | -34.206% |
| 2026-08-20 | 50.25 | 50.90 | 50.25 | 50.90 | 0.000% | 2 | 764 | -39.764% |
| 2026-08-19 | 60.00 | 60.00 | 49.54 | 50.90 | -8.288% | 21 | 772 | -39.764% |
| 2026-08-18 | 54.58 | 56.50 | 53.45 | 55.50 | -18.382% | 23 | 754 | -44.757% |
| 2026-08-17 | 66.90 | 68.00 | 66.90 | 68.00 | +0.741% | 3 | 751 | -54.912% |
| 2026-08-14 | 66.95 | 67.50 | 66.95 | 67.50 | -8.968% | 2 | 751 | -54.578% |
| 2026-08-13 | 72.00 | 77.20 | 72.00 | 74.15 | +11.253% | 20 | 752 | -58.651% |
| 2026-08-12 | 63.00 | 67.35 | 63.00 | 66.65 | +6.811% | 6 | 752 | -53.998% |
| 2026-08-11 | 65.75 | 65.76 | 62.40 | 62.40 | -23.436% | 3 | 753 | -50.865% |
| 2026-08-06 | 84.80 | 85.40 | 81.50 | 81.50 | +3.125% | 5 | 752 | -62.380% |
| 2026-08-04 | 67.40 | 79.03 | 67.40 | 79.03 | +38.649% | 15 | 755 | -61.205% |
| 2026-07-31 | 57.00 | 57.00 | 57.00 | 57.00 | +7.852% | 5 | 750 | -46.211% |
| 2026-07-30 | 52.81 | 52.85 | 52.81 | 52.85 | -6.872% | 4 | 750 | -41.987% |
| 2026-07-29 | 56.75 | 56.75 | 56.75 | 56.75 | -9.345% | 2 | 752 | -45.974% |
| 2026-07-28 | 62.60 | 62.60 | 62.60 | 62.60 | -14.946% | 100 | 763 | -51.022% |
| 2026-07-27 | 73.16 | 73.60 | 73.16 | 73.60 | -1.709% | 250 | 564 | -58.342% |
| 2026-07-24 | 80.00 | 80.00 | 74.88 | 74.88 | -17.095% | 6 | 561 | -59.054% |
| 2026-07-23 | 90.32 | 90.32 | 90.32 | 90.32 | +6.850% | 1 | 562 | -66.054% |
| 2026-07-17 | 67.55 | 84.53 | 67.55 | 84.53 | +14.617% | 6 | 557 | -63.729% |
| 2026-07-16 | 76.00 | 76.58 | 73.75 | 73.75 | -16.667% | 9 | 559 | -58.427% |
| 2026-07-14 | 91.00 | 93.12 | 88.50 | 88.50 | -14.078% | 5 | 558 | -65.356% |
| 2026-07-13 | 103.00 | 103.00 | 103.00 | 103.00 | -15.574% | 1 | 557 | -70.233% |
| 2026-07-09 | 122.00 | 122.00 | 122.00 | 122.00 | +17.590% | 3 | 557 | -74.869% |
| 2026-07-08 | 103.75 | 103.75 | 103.75 | 103.75 | -8.991% | 2 | 559 | -70.448% |
| 2026-07-07 | 114.00 | 114.00 | 114.00 | 114.00 | -11.076% | 3 | 556 | -73.105% |
| 2026-07-06 | 128.20 | 128.20 | 128.20 | 128.20 | +12.024% | 1 | 557 | -76.084% |
| 2026-07-02 | 117.00 | 117.00 | 114.44 | 114.44 | +5.475% | 2 | 556 | -73.209% |
| 2026-06-29 | 118.50 | 120.12 | 108.50 | 108.50 | -16.538% | 43 | 556 | -71.742% |
| 2026-06-26 | 130.00 | 130.00 | 130.00 | 130.00 | -8.004% | 1 | 555 | -76.415% |
| 2026-06-24 | 145.00 | 145.00 | 141.31 | 141.31 | -16.385% | 2 | 554 | -78.303% |
| 2026-06-23 | 169.00 | 169.00 | 169.00 | 169.00 | -11.565% | 2 | 552 | -81.858% |
| 2026-06-22 | 216.00 | 216.00 | 191.10 | 191.10 | -14.878% | 2 | 553 | -83.956% |
| 2026-06-18 | 224.50 | 224.50 | 224.50 | 224.50 | +4.419% | 1 | 553 | -86.343% |
| 2026-06-17 | 204.75 | 215.00 | 204.75 | 215.00 | +16.867% | 2 | 553 | -85.740% |
| 2026-06-16 | 183.97 | 183.97 | 183.97 | 183.97 | +46.124% | 2 | 553 | -83.334% |
| 2026-06-11 | 125.57 | 125.90 | 125.57 | 125.90 | +12.260% | 2 | 552 | -75.647% |
| 2026-06-10 | 124.00 | 124.00 | 112.15 | 112.15 | +3.079% | 10 | 542 | -72.662% |
| 2026-06-09 | 138.00 | 138.00 | 108.50 | 108.80 | -22.463% | 4 | 539 | -71.820% |
| 2026-06-05 | 149.76 | 149.76 | 140.32 | 140.32 | -10.749% | 15 | 529 | -78.150% |
| 2026-06-04 | 157.22 | 157.22 | 157.22 | 157.22 | -13.306% | 1 | 529 | -80.499% |
| 2026-06-03 | 180.00 | 181.35 | 180.00 | 181.35 | -6.928% | 3 | 532 | -83.093% |
| 2026-06-02 | 178.25 | 194.85 | 178.25 | 194.85 | +1.532% | 8 | 535 | -84.265% |
| 2026-06-01 | 179.77 | 191.91 | 170.00 | 191.91 | +36.348% | 43 | 519 | -84.024% |
| 2026-05-29 | 138.75 | 140.75 | 132.19 | 140.75 | +10.748% | 4 | 519 | -78.217% |
| 2026-05-28 | 130.97 | 134.08 | 127.09 | 127.09 | +26.144% | 31 | 498 | -75.875% |
| 2026-05-27 | 103.94 | 103.94 | 100.00 | 100.75 | -11.405% | 23 | 481 | -69.568% |
| 2026-05-26 | 100.75 | 113.72 | 100.75 | 113.72 | +12.261% | 11 | 481 | -73.039% |
| 2026-05-22 | 97.08 | 103.37 | 96.99 | 101.30 | +10.626% | 6 | 479 | -69.733% |
| 2026-05-21 | 83.47 | 91.57 | 83.00 | 91.57 | +41.749% | 24 | 486 | -66.517% |
| 2026-05-20 | 56.78 | 65.05 | 56.78 | 64.60 | +47.489% | 38 | 466 | -52.539% |
| 2026-05-19 | 39.50 | 43.80 | 39.50 | 43.80 | +26.920% | 13 | 453 | -30.000% |
| 2026-05-18 | 34.51 | 34.51 | 34.51 | 34.51 | -13.725% | 1 | 453 | -11.156% |
| 2026-05-14 | 39.20 | 40.00 | 39.20 | 40.00 | +20.373% | 2 | 453 | -23.350% |
| 2026-05-12 | 36.71 | 36.76 | 33.23 | 33.23 | -10.983% | 20 | 456 | -7.734% |
| 2026-05-07 | 43.25 | 43.25 | 37.00 | 37.33 | -26.833% | 5 | 455 | -17.868% |
| 2026-05-06 | 45.50 | 51.02 | 42.74 | 51.02 | +51.845% | 17 | 455 | -39.906% |
| 2026-05-04 | 31.88 | 33.60 | 31.88 | 33.60 | -11.579% | 4 | 454 | -8.750% |
| 2026-05-01 | 38.00 | 38.00 | 38.00 | 38.00 | +1.740% | 1 | 453 | -19.316% |
| 2026-04-30 | 37.35 | 37.55 | 37.25 | 37.35 | +10.340% | 75 | 388 | -17.912% |
| 2026-04-28 | 34.00 | 35.50 | 32.10 | 33.85 | -15.649% | 661 | 663 | -9.424% |
| 2026-04-27 | 38.00 | 41.00 | 37.75 | 40.13 | -16.396% | 721 | 68 | -23.598% |
| 2026-04-24 | 45.00 | 48.45 | 40.18 | 48.00 | 0.000% | 84 | 68 | -36.125% |