ARM270617C00290000
ARM Jun 17 2027 290.00 Call
optionOPRA
EODOct 16, 2026
30.50USD-14.709%(-5.26)3Vol248OI
ARM270617C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.35 | 33.35 | 30.50 | 30.50 | -14.709% | 3 | 246 | 0.000% |
| 2026-10-15 | 32.75 | 35.76 | 32.75 | 35.76 | -0.251% | 14 | 240 | -14.709% |
| 2026-10-14 | 36.90 | 36.90 | 35.80 | 35.85 | -36.828% | 49 | 197 | -14.923% |
| 2026-10-08 | 62.40 | 62.40 | 56.75 | 56.75 | -28.391% | 5 | 195 | -46.256% |
| 2026-10-05 | 79.20 | 79.25 | 79.20 | 79.25 | -6.379% | 56 | 160 | -61.514% |
| 2026-10-02 | 84.65 | 84.65 | 84.65 | 84.65 | +11.162% | 2 | 159 | -63.969% |
| 2026-10-01 | 76.00 | 76.15 | 76.00 | 76.15 | +3.676% | 2 | 158 | -59.947% |
| 2026-09-30 | 73.45 | 73.45 | 73.45 | 73.45 | -4.821% | 1 | 158 | -58.475% |
| 2026-09-29 | 74.00 | 77.17 | 74.00 | 77.17 | +9.306% | 5 | 161 | -60.477% |
| 2026-09-28 | 72.15 | 72.15 | 70.25 | 70.60 | -24.371% | 3 | 159 | -56.799% |
| 2026-09-25 | 93.25 | 93.35 | 93.25 | 93.35 | -10.240% | 2 | 159 | -67.327% |
| 2026-09-22 | 100.57 | 104.00 | 100.57 | 104.00 | +9.244% | 154 | 226 | -70.673% |
| 2026-09-21 | 78.95 | 95.20 | 78.95 | 95.20 | +63.997% | 8 | 227 | -67.962% |
| 2026-09-18 | 57.16 | 58.05 | 56.58 | 58.05 | +21.190% | 5 | 226 | -47.459% |
| 2026-09-16 | 47.90 | 47.90 | 47.90 | 47.90 | +1.204% | 1 | 225 | -36.326% |
| 2026-09-15 | 47.33 | 47.33 | 47.33 | 47.33 | +6.074% | 2 | 225 | -35.559% |
| 2026-09-14 | 44.62 | 44.62 | 44.62 | 44.62 | -30.843% | 2 | 227 | -31.645% |
| 2026-09-09 | 64.52 | 64.52 | 64.52 | 64.52 | +36.550% | 4 | 225 | -52.728% |
| 2026-09-04 | 47.25 | 47.25 | 47.25 | 47.25 | +15.526% | 1 | 225 | -35.450% |
| 2026-09-03 | 41.02 | 41.02 | 40.90 | 40.90 | +8.058% | 190 | 219 | -25.428% |
| 2026-09-02 | 40.00 | 40.00 | 37.85 | 37.85 | -4.612% | 5 | 218 | -19.419% |
| 2026-09-01 | 39.68 | 39.68 | 39.68 | 39.68 | -11.031% | 2 | 217 | -23.135% |
| 2026-08-31 | 43.91 | 44.60 | 43.88 | 44.60 | -7.373% | 48 | 191 | -31.614% |
| 2026-08-28 | 48.15 | 48.15 | 48.15 | 48.15 | -19.723% | 1 | 190 | -36.656% |
| 2026-08-27 | 59.98 | 60.00 | 59.98 | 59.98 | +10.664% | 4 | 189 | -49.150% |
| 2026-08-26 | 53.90 | 54.20 | 53.85 | 54.20 | -5.079% | 40 | 189 | -43.727% |
| 2026-08-18 | 56.20 | 57.10 | 56.20 | 57.10 | -23.592% | 4 | 193 | -46.585% |
| 2026-08-17 | 75.52 | 75.52 | 74.73 | 74.73 | +7.804% | 2 | 191 | -59.186% |
| 2026-08-12 | 69.69 | 70.35 | 69.26 | 69.32 | -0.816% | 4 | 189 | -56.001% |
| 2026-08-11 | 69.89 | 69.89 | 69.89 | 69.89 | -4.260% | 1 | 190 | -56.360% |
| 2026-08-10 | 75.00 | 75.00 | 73.00 | 73.00 | -13.487% | 94 | 111 | -58.219% |
| 2026-08-07 | 84.38 | 84.38 | 84.38 | 84.38 | -7.761% | 2 | 111 | -63.854% |
| 2026-08-06 | 91.48 | 91.48 | 91.48 | 91.48 | +5.757% | 1 | 111 | -66.659% |
| 2026-08-04 | 69.00 | 86.50 | 69.00 | 86.50 | +35.156% | 3 | 110 | -64.740% |
| 2026-07-31 | 64.00 | 64.00 | 64.00 | 64.00 | +2.057% | 2 | 108 | -52.344% |
| 2026-07-30 | 61.25 | 62.71 | 61.25 | 62.71 | +1.818% | 2 | 109 | -51.363% |
| 2026-07-29 | 61.40 | 61.59 | 59.04 | 61.59 | -10.739% | 5 | 107 | -50.479% |
| 2026-07-28 | 69.00 | 69.00 | 69.00 | 69.00 | -12.824% | 1 | 108 | -55.797% |
| 2026-07-27 | 78.84 | 79.15 | 78.84 | 79.15 | -20.139% | 11 | 107 | -61.466% |
| 2026-07-22 | 99.11 | 99.11 | 99.11 | 99.11 | -4.967% | 1 | 106 | -69.226% |
| 2026-07-21 | 102.00 | 104.29 | 102.00 | 104.29 | +43.848% | 3 | 107 | -70.755% |
| 2026-07-17 | 72.50 | 72.50 | 72.50 | 72.50 | -10.769% | 1 | 106 | -57.931% |
| 2026-07-16 | 81.86 | 81.86 | 81.25 | 81.25 | -12.446% | 2 | 106 | -62.462% |
| 2026-07-15 | 92.18 | 92.80 | 92.18 | 92.80 | -4.850% | 2 | 104 | -67.134% |
| 2026-07-14 | 98.00 | 98.70 | 95.00 | 97.53 | -26.142% | 90 | 26 | -68.728% |
| 2026-07-09 | 132.05 | 132.05 | 132.05 | 132.05 | +7.796% | 1 | 27 | -76.903% |
| 2026-07-02 | 122.50 | 122.50 | 122.50 | 122.50 | -14.023% | 1 | 27 | -75.102% |
| 2026-06-26 | 142.48 | 142.48 | 142.48 | 142.48 | -37.979% | 2 | 29 | -78.593% |
| 2026-06-18 | 229.73 | 229.73 | 229.73 | 229.73 | +15.153% | 1 | 29 | -86.724% |
| 2026-06-16 | 199.50 | 199.50 | 199.50 | 199.50 | -0.350% | 2 | 29 | -84.712% |
| 2026-06-15 | 187.30 | 202.75 | 187.30 | 200.20 | +64.166% | 6 | 29 | -84.765% |
| 2026-06-09 | 121.95 | 121.95 | 121.95 | 121.95 | -34.786% | 3 | 31 | -74.990% |
| 2026-06-03 | 187.00 | 187.00 | 187.00 | 187.00 | +3.349% | 1 | 30 | -83.690% |
| 2026-06-01 | 197.01 | 197.01 | 180.94 | 180.94 | +22.879% | 2 | 30 | -83.144% |
| 2026-05-29 | 147.50 | 147.50 | 147.25 | 147.25 | +20.371% | 3 | 31 | -79.287% |
| 2026-05-27 | 122.33 | 122.33 | 122.33 | 122.33 | +2.885% | 2 | 31 | -75.067% |
| 2026-05-26 | 109.75 | 118.90 | 109.75 | 118.90 | +4.344% | 5 | 31 | -74.348% |
| 2026-05-22 | 103.00 | 113.95 | 103.00 | 113.95 | +15.066% | 10 | 30 | -73.234% |
| 2026-05-21 | 84.98 | 99.03 | 84.98 | 99.03 | +127.394% | 14 | 19 | -69.201% |
| 2026-05-07 | 43.55 | 43.55 | 43.55 | 43.55 | -23.596% | 1 | 20 | -29.966% |
| 2026-05-06 | 54.40 | 57.00 | 54.31 | 57.00 | +59.664% | 6 | 18 | -46.491% |
| 2026-04-28 | 35.70 | 35.70 | 35.70 | 35.70 | -16.393% | 14 | 13 | -14.566% |
| 2026-04-27 | 45.00 | 45.00 | 42.70 | 42.70 | +20.621% | 2 | 13 | -28.571% |
| 2026-04-23 | 35.55 | 38.00 | 34.93 | 35.40 | 0.000% | 13 | 13 | -13.842% |