ARM270617C00270000
ARM Jun 17 2027 270.00 Call
optionOPRA
EODOct 20, 2026
32.00USD-21.665%(-8.85)3Vol178OI
ARM270617C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.26 | 32.00 | 31.26 | 32.00 | -21.665% | 3 | 178 | 0.000% |
| 2026-10-15 | 38.95 | 40.85 | 38.95 | 40.85 | -6.522% | 16 | 169 | -21.665% |
| 2026-10-14 | 43.63 | 43.70 | 43.63 | 43.70 | -11.717% | 5 | 169 | -26.773% |
| 2026-10-13 | 49.50 | 49.50 | 49.50 | 49.50 | -6.604% | 12 | 169 | -35.354% |
| 2026-10-12 | 53.60 | 53.60 | 53.00 | 53.00 | -8.384% | 6 | 175 | -39.623% |
| 2026-10-09 | 60.70 | 60.70 | 57.85 | 57.85 | -9.397% | 15 | 171 | -44.685% |
| 2026-10-08 | 64.03 | 64.03 | 63.85 | 63.85 | -25.496% | 4 | 174 | -49.883% |
| 2026-10-06 | 84.87 | 85.70 | 84.87 | 85.70 | -2.614% | 2 | 173 | -62.660% |
| 2026-10-05 | 88.00 | 88.36 | 88.00 | 88.00 | +11.604% | 6 | 171 | -63.636% |
| 2026-09-30 | 78.80 | 78.85 | 78.80 | 78.85 | -1.964% | 2 | 171 | -59.417% |
| 2026-09-29 | 80.43 | 80.43 | 80.43 | 80.43 | +0.739% | 1 | 171 | -60.214% |
| 2026-09-28 | 79.84 | 79.84 | 79.84 | 79.84 | -29.214% | 1 | 170 | -59.920% |
| 2026-09-22 | 112.79 | 112.79 | 112.79 | 112.79 | +6.406% | 1 | 170 | -71.629% |
| 2026-09-21 | 88.83 | 106.00 | 88.83 | 106.00 | +66.510% | 64 | 170 | -69.811% |
| 2026-09-17 | 64.50 | 64.50 | 63.13 | 63.66 | -1.911% | 64 | 131 | -49.733% |
| 2026-09-11 | 61.95 | 66.35 | 61.90 | 64.90 | +6.656% | 17 | 119 | -50.693% |
| 2026-09-10 | 60.85 | 60.85 | 60.85 | 60.85 | -6.886% | 2 | 117 | -47.412% |
| 2026-09-09 | 65.35 | 65.45 | 65.35 | 65.35 | +0.307% | 24 | 110 | -51.033% |
| 2026-09-08 | 65.28 | 65.28 | 65.15 | 65.15 | +30.300% | 73 | 94 | -50.883% |
| 2026-08-31 | 50.00 | 50.00 | 50.00 | 50.00 | -16.248% | 1 | 95 | -36.000% |
| 2026-08-28 | 59.70 | 59.70 | 59.70 | 59.70 | -10.226% | 1 | 96 | -46.399% |
| 2026-08-27 | 66.22 | 66.50 | 66.22 | 66.50 | +23.148% | 2 | 95 | -51.880% |
| 2026-08-26 | 54.00 | 54.00 | 54.00 | 54.00 | -7.057% | 1 | 95 | -40.741% |
| 2026-08-21 | 58.22 | 58.26 | 58.10 | 58.10 | -10.187% | 7 | 91 | -44.923% |
| 2026-08-19 | 64.69 | 64.69 | 64.69 | 64.69 | +3.836% | 1 | 92 | -50.533% |
| 2026-08-18 | 68.58 | 68.58 | 62.30 | 62.30 | -23.455% | 4 | 90 | -48.636% |
| 2026-08-17 | 81.68 | 81.68 | 81.39 | 81.39 | -1.465% | 3 | 89 | -60.683% |
| 2026-08-14 | 82.50 | 84.57 | 82.50 | 82.60 | -8.222% | 3 | 90 | -61.259% |
| 2026-08-13 | 82.00 | 90.00 | 82.00 | 90.00 | +13.708% | 11 | 96 | -64.444% |
| 2026-08-12 | 77.00 | 79.15 | 75.96 | 79.15 | -2.284% | 7 | 93 | -59.570% |
| 2026-08-11 | 81.00 | 81.00 | 81.00 | 81.00 | -11.976% | 10 | 83 | -60.494% |
| 2026-08-07 | 92.02 | 92.02 | 92.02 | 92.02 | +3.393% | 2 | 83 | -65.225% |
| 2026-08-05 | 91.00 | 91.00 | 89.00 | 89.00 | +0.270% | 2 | 81 | -64.045% |
| 2026-08-04 | 82.00 | 88.76 | 81.50 | 88.76 | +29.596% | 8 | 76 | -63.948% |
| 2026-07-30 | 66.73 | 68.49 | 66.73 | 68.49 | -24.736% | 2 | 76 | -53.278% |
| 2026-07-24 | 105.75 | 105.75 | 91.00 | 91.00 | -9.118% | 2 | 76 | -64.835% |
| 2026-07-23 | 99.75 | 101.05 | 99.75 | 100.13 | -8.557% | 23 | 55 | -68.042% |
| 2026-07-21 | 109.50 | 109.50 | 109.50 | 109.50 | +21.667% | 1 | 56 | -70.776% |
| 2026-07-17 | 90.00 | 90.00 | 90.00 | 90.00 | +4.712% | 1 | 55 | -64.444% |
| 2026-07-16 | 85.86 | 85.95 | 85.86 | 85.95 | -37.423% | 2 | 56 | -62.769% |
| 2026-07-06 | 137.35 | 137.35 | 137.35 | 137.35 | -5.210% | 1 | 55 | -76.702% |
| 2026-06-26 | 144.90 | 144.90 | 144.90 | 144.90 | -19.812% | 2 | 53 | -77.916% |
| 2026-06-23 | 180.70 | 180.70 | 180.70 | 180.70 | -13.915% | 1 | 53 | -82.291% |
| 2026-06-22 | 209.91 | 209.91 | 209.91 | 209.91 | -0.517% | 1 | 53 | -84.755% |
| 2026-06-15 | 183.11 | 211.00 | 183.00 | 211.00 | +15.301% | 10 | 53 | -84.834% |
| 2026-06-12 | 175.50 | 183.00 | 175.50 | 183.00 | +35.205% | 5 | 52 | -82.514% |
| 2026-06-11 | 140.25 | 140.25 | 135.35 | 135.35 | +3.218% | 6 | 52 | -76.358% |
| 2026-06-09 | 131.13 | 131.13 | 131.13 | 131.13 | -38.053% | 1 | 52 | -75.597% |
| 2026-06-01 | 207.00 | 219.71 | 202.31 | 211.68 | +35.415% | 5 | 52 | -84.883% |
| 2026-05-29 | 156.32 | 156.32 | 156.32 | 156.32 | +35.424% | 2 | 54 | -79.529% |
| 2026-05-27 | 115.43 | 115.43 | 115.43 | 115.43 | -9.153% | 1 | 53 | -72.278% |
| 2026-05-26 | 119.27 | 129.75 | 116.00 | 127.06 | +8.357% | 9 | 51 | -74.815% |
| 2026-05-22 | 116.75 | 117.26 | 116.75 | 117.26 | +14.501% | 2 | 51 | -72.710% |
| 2026-05-21 | 95.75 | 102.41 | 95.75 | 102.41 | +64.858% | 34 | 49 | -68.753% |
| 2026-05-06 | 54.00 | 62.12 | 54.00 | 62.12 | +42.805% | 32 | 20 | -48.487% |
| 2026-04-30 | 43.50 | 43.50 | 43.50 | 43.50 | +9.434% | 1 | 19 | -26.437% |
| 2026-04-28 | 40.00 | 40.00 | 39.75 | 39.75 | -23.381% | 14 | 11 | -19.497% |
| 2026-04-27 | 51.88 | 51.88 | 51.88 | 51.88 | -9.993% | 1 | 10 | -38.319% |
| 2026-04-24 | 56.80 | 57.64 | 56.80 | 57.64 | +42.181% | 5 | 10 | -44.483% |
| 2026-04-23 | 40.55 | 40.60 | 39.20 | 40.54 | 0.000% | 10 | 5 | -21.066% |