ARM270617C00260000
ARM Jun 17 2027 260.00 Call
optionOPRA
EODOct 20, 2026
34.41USD-15.037%(-6.09)3Vol778OI
ARM270617C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.4900 | 35.6000 | 33.4900 | 34.4100 | -15.037% | 3 | 776 | 0.000% |
| 2026-10-19 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | 0.000% | 10 | 776 | -15.037% |
| 2026-10-16 | 43.4300 | 43.4300 | 40.5000 | 40.5000 | -9.295% | 31 | 779 | -15.037% |
| 2026-10-15 | 40.2000 | 44.6500 | 40.2000 | 44.6500 | +1.570% | 16 | 789 | -22.934% |
| 2026-10-14 | 45.5000 | 45.5000 | 43.9600 | 43.9600 | -17.832% | 14 | 788 | -21.724% |
| 2026-10-13 | 48.0400 | 55.0500 | 48.0400 | 53.5000 | 0.000% | 11 | 781 | -35.682% |
| 2026-10-12 | 58.6500 | 58.6500 | 53.5000 | 53.5000 | -14.944% | 54 | 729 | -35.682% |
| 2026-10-09 | 62.5000 | 62.9000 | 62.5000 | 62.9000 | -22.489% | 2 | 728 | -45.294% |
| 2026-10-07 | 81.1500 | 81.1500 | 81.1500 | 81.1500 | -10.331% | 1 | 728 | -57.597% |
| 2026-10-06 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -2.688% | 1 | 728 | -61.978% |
| 2026-10-05 | 95.7500 | 95.7500 | 93.0000 | 93.0000 | -9.401% | 8 | 729 | -63.000% |
| 2026-10-02 | 102.6500 | 102.6500 | 102.6500 | 102.6500 | +19.070% | 1 | 730 | -66.478% |
| 2026-09-30 | 86.1500 | 86.2100 | 86.1500 | 86.2100 | +8.318% | 2 | 729 | -60.086% |
| 2026-09-28 | 81.1200 | 81.1200 | 79.5900 | 79.5900 | -24.200% | 3 | 730 | -56.766% |
| 2026-09-24 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -11.638% | 2 | 732 | -67.229% |
| 2026-09-22 | 114.0000 | 119.2500 | 114.0000 | 118.8300 | +10.406% | 9 | 739 | -71.043% |
| 2026-09-21 | 92.0000 | 107.6300 | 89.7400 | 107.6300 | +55.827% | 10 | 739 | -68.029% |
| 2026-09-18 | 69.0700 | 69.0700 | 69.0700 | 69.0700 | +6.294% | 1 | 738 | -50.181% |
| 2026-09-17 | 65.8400 | 65.8400 | 64.9800 | 64.9800 | +21.572% | 2 | 738 | -47.045% |
| 2026-09-15 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -6.277% | 2 | 740 | -35.622% |
| 2026-09-14 | 57.1700 | 57.1700 | 57.0300 | 57.0300 | -16.132% | 2 | 741 | -39.663% |
| 2026-09-11 | 66.9000 | 68.0000 | 66.9000 | 68.0000 | -1.378% | 2 | 742 | -49.397% |
| 2026-09-09 | 70.0000 | 70.0000 | 68.9500 | 68.9500 | +0.878% | 8 | 743 | -50.094% |
| 2026-09-08 | 63.6200 | 69.9000 | 63.6200 | 68.3500 | +13.917% | 8 | 743 | -49.656% |
| 2026-09-04 | 59.6000 | 60.0000 | 59.6000 | 60.0000 | +23.993% | 3 | 743 | -42.650% |
| 2026-09-01 | 48.1500 | 48.4000 | 47.9000 | 48.3900 | -23.007% | 204 | 793 | -28.890% |
| 2026-08-28 | 62.8500 | 62.8500 | 62.8500 | 62.8500 | -4.265% | 1 | 793 | -45.251% |
| 2026-08-27 | 70.0800 | 70.0800 | 65.6500 | 65.6500 | +0.613% | 5 | 793 | -47.586% |
| 2026-08-26 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +12.733% | 4 | 793 | -47.264% |
| 2026-08-24 | 57.8800 | 57.8800 | 57.8800 | 57.8800 | -4.818% | 3 | 790 | -40.549% |
| 2026-08-21 | 60.8100 | 60.8100 | 60.8100 | 60.8100 | -9.818% | 1 | 791 | -43.414% |
| 2026-08-19 | 74.1500 | 74.1500 | 60.8700 | 67.4300 | -0.838% | 442 | 554 | -48.969% |
| 2026-08-18 | 66.8000 | 68.0000 | 66.8000 | 68.0000 | -15.265% | 8 | 546 | -49.397% |
| 2026-08-12 | 80.2000 | 80.2500 | 80.2000 | 80.2500 | -20.403% | 2 | 546 | -57.121% |
| 2026-08-06 | 99.9800 | 100.8200 | 99.9800 | 100.8200 | +30.141% | 2 | 546 | -65.870% |
| 2026-07-31 | 77.4700 | 77.4700 | 77.4700 | 77.4700 | +7.225% | 1 | 546 | -55.583% |
| 2026-07-30 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -4.934% | 5 | 541 | -52.374% |
| 2026-07-28 | 76.6800 | 76.8800 | 75.7400 | 76.0000 | -14.066% | 217 | 359 | -54.724% |
| 2026-07-27 | 88.4400 | 88.4400 | 88.4400 | 88.4400 | -5.915% | 1 | 359 | -61.092% |
| 2026-07-24 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -17.875% | 1 | 358 | -63.394% |
| 2026-07-21 | 114.4600 | 114.4600 | 114.4600 | 114.4600 | +7.981% | 2 | 359 | -69.937% |
| 2026-07-14 | 108.2500 | 108.2500 | 106.0000 | 106.0000 | -36.485% | 2 | 359 | -67.538% |
| 2026-06-24 | 166.8900 | 166.8900 | 166.8900 | 166.8900 | -31.563% | 2 | 359 | -79.382% |
| 2026-06-18 | 243.8600 | 243.8600 | 243.8600 | 243.8600 | +9.847% | 10 | 369 | -85.889% |
| 2026-06-17 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | +16.842% | 1 | 369 | -84.500% |
| 2026-06-12 | 179.0000 | 190.0000 | 179.0000 | 190.0000 | -1.738% | 3 | 369 | -81.889% |
| 2026-06-03 | 193.3600 | 193.3600 | 193.3600 | 193.3600 | -10.502% | 1 | 370 | -82.204% |
| 2026-06-01 | 213.6000 | 223.1200 | 199.3200 | 216.0500 | +30.939% | 18 | 374 | -84.073% |
| 2026-05-29 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +11.864% | 1 | 373 | -79.145% |
| 2026-05-28 | 147.5000 | 147.5000 | 147.5000 | 147.5000 | +12.398% | 1 | 372 | -76.671% |
| 2026-05-26 | 122.3800 | 132.7800 | 122.3800 | 131.2300 | +5.873% | 5 | 374 | -73.779% |
| 2026-05-22 | 123.9500 | 123.9500 | 123.9500 | 123.9500 | +18.977% | 1 | 374 | -72.239% |
| 2026-05-21 | 86.2000 | 108.2200 | 86.2000 | 104.1800 | +32.242% | 17 | 366 | -66.971% |
| 2026-05-20 | 72.0000 | 78.7800 | 72.0000 | 78.7800 | +42.588% | 4 | 366 | -56.321% |
| 2026-05-19 | 55.0500 | 55.2500 | 54.8000 | 55.2500 | +17.804% | 8 | 366 | -37.719% |
| 2026-05-11 | 48.1000 | 48.1200 | 46.9000 | 46.9000 | -1.677% | 4 | 365 | -26.631% |
| 2026-05-08 | 47.7300 | 47.7300 | 47.7000 | 47.7000 | -1.953% | 6 | 365 | -27.862% |
| 2026-05-07 | 54.5700 | 54.5700 | 48.5000 | 48.6500 | -23.386% | 8 | 364 | -29.270% |
| 2026-05-06 | 58.5000 | 64.0000 | 58.4500 | 63.5000 | +31.470% | 71 | 368 | -45.811% |
| 2026-05-05 | 47.1300 | 48.3000 | 46.0000 | 48.3000 | +9.773% | 16 | 371 | -28.758% |
| 2026-04-29 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +3.823% | 1 | 371 | -21.795% |
| 2026-04-28 | 42.6500 | 42.6500 | 42.3300 | 42.3800 | -18.500% | 26 | 366 | -18.806% |
| 2026-04-27 | 51.9900 | 52.0000 | 50.2400 | 52.0000 | -13.232% | 12 | 369 | -33.827% |
| 2026-04-24 | 57.0000 | 62.0000 | 51.7800 | 59.9300 | +39.178% | 42 | 369 | -42.583% |
| 2026-04-23 | 38.5000 | 45.0000 | 38.5000 | 43.0600 | +22.504% | 45 | 361 | -20.088% |
| 2026-04-22 | 26.9400 | 35.1500 | 26.9400 | 35.1500 | +44.591% | 72 | 351 | -2.105% |
| 2026-04-21 | 26.0000 | 26.0000 | 24.2000 | 24.3100 | +2.574% | 31 | 267 | +41.547% |
| 2026-04-20 | 23.2500 | 23.7000 | 21.6500 | 23.7000 | +20.305% | 202 | 267 | +45.190% |
| 2026-04-17 | 19.7500 | 19.8500 | 19.7000 | 19.7000 | -2.716% | 140 | 196 | +74.670% |
| 2026-04-16 | 18.7000 | 20.3500 | 18.7000 | 20.2500 | +30.645% | 23 | 67 | +69.926% |
| 2026-04-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +17.871% | 1 | 56 | +122.000% |
| 2026-03-31 | 13.7500 | 13.7500 | 13.1000 | 13.1500 | +13.362% | 7 | 55 | +161.673% |
| 2026-03-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -14.706% | 1 | 54 | +196.638% |
| 2026-03-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -30.256% | 1 | 54 | +153.015% |
| 2026-03-26 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +6.441% | 13 | 67 | +76.462% |
| 2026-03-25 | 16.9500 | 18.3200 | 16.7000 | 18.3200 | +96.567% | 8 | 56 | +87.828% |
| 2026-03-23 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +21.990% | 1 | 58 | +269.206% |
| 2026-03-18 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +6.111% | 1 | 57 | +350.393% |
| 2026-03-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +32.353% | 6 | 57 | +377.917% |
| 2026-03-13 | 5.5700 | 5.5700 | 5.4200 | 5.4400 | -5.391% | 58 | 56 | +532.537% |
| 2026-03-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -32.353% | 5 | 16 | +498.435% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 2 | 11 | +304.824% |
| 2026-02-25 | 8.8400 | 8.8400 | 8.1500 | 8.8000 | +6.024% | 5 | 12 | +291.023% |
| 2026-02-20 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -3.488% | 6 | 12 | +314.578% |
| 2026-02-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.994% | 2 | 17 | +300.116% |
| 2026-02-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.105% | 1 | 16 | +312.096% |
| 2026-02-10 | 8.4300 | 9.5000 | 8.4300 | 9.5000 | +14.458% | 3 | 16 | +262.211% |
| 2026-02-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +52.294% | 1 | 15 | +314.578% |
| 2026-02-04 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +1.869% | 3 | 16 | +531.376% |
| 2026-02-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1 | 13 | +543.178% |
| 2026-01-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.000% | 1 | 12 | +503.684% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 11 | +358.800% |
| 2026-01-21 | 6.6900 | 6.6900 | 6.5000 | 6.5000 | +30.000% | 2 | 11 | +429.385% |
| 2026-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 1 | 9 | +588.200% |
| 2026-01-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 1 | 8 | +433.488% |
| 2025-12-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 7 | +441.890% |
| 2025-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.069% | 2 | 6 | +429.385% |
| 2025-12-17 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -50.747% | 12 | 8 | +397.254% |
| 2025-12-05 | 14.0800 | 14.0800 | 14.0500 | 14.0500 | +4.074% | 3 | 17 | +144.911% |
| 2025-12-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.651% | 1 | 18 | +154.889% |
| 2025-11-25 | 11.9800 | 12.9000 | 11.9800 | 12.9000 | -17.834% | 13 | 17 | +166.744% |
| 2025-11-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -36.153% | 3 | 8 | +119.172% |
| 2025-11-05 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | 0.000% | 5 | 5 | +39.935% |