Dark

ARM20270617C250
ARM Jun 17 2027 250.00 Call (ARM270617C00250000)
option OPRA

EOD

Aug 20, 2026

67.00-2.997%(-2.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	67.0000	67.0000	67.0000	67.0000	-2.997%	2	402	0.000%
2026-08-19	72.5000	72.5000	69.0700	69.0700	-1.680%	2	404	-2.997%
2026-08-18	72.7000	72.7000	70.2500	70.2500	-16.962%	4	402	-4.626%
2026-08-17	84.6000	84.6000	84.6000	84.6000	-4.622%	1	404	-20.804%
2026-08-14	88.7000	88.7000	88.7000	88.7000	-6.632%	2	404	-24.464%
2026-08-13	99.2500	99.2500	95.0000	95.0000	+6.826%	2	404	-29.474%
2026-08-10	88.7500	88.9300	88.7500	88.9300	-20.683%	3	404	-24.660%
2026-08-07	112.1200	112.1200	112.1200	112.1200	+6.781%	3	406	-40.243%
2026-08-06	110.0000	110.0000	105.0000	105.0000	+6.979%	2	407	-36.190%
2026-08-05	97.7500	98.7000	97.7500	98.1500	+0.988%	3	407	-31.737%
2026-08-04	83.0000	97.1900	83.0000	97.1900	+45.494%	5	409	-31.063%
2026-08-03	66.8000	66.8000	66.8000	66.8000	-9.116%	1	408	+0.299%
2026-07-31	83.5000	83.5000	73.5000	73.5000	+2.083%	3	407	-8.844%
2026-07-30	72.5000	72.5000	72.0000	72.0000	+4.499%	2	406	-6.944%
2026-07-29	76.5000	76.5000	67.2000	68.9000	-14.802%	4	405	-2.758%
2026-07-28	79.2500	80.8700	78.3400	80.8700	-11.424%	47	403	-17.151%
2026-07-27	91.4000	91.6000	89.0500	91.3000	-1.775%	71	388	-26.616%
2026-07-24	92.9500	92.9500	92.9500	92.9500	-15.707%	1	455	-27.918%
2026-07-21	110.2700	110.2700	110.2700	110.2700	+8.823%	2	455	-39.240%
2026-07-20	101.3400	101.3400	101.3300	101.3300	+20.273%	20	453	-33.879%
2026-07-17	88.9400	88.9400	84.2500	84.2500	-31.337%	5	433	-20.475%
2026-07-13	122.7000	122.7000	122.7000	122.7000	-16.229%	1	433	-45.395%
2026-07-10	146.4700	146.4700	146.4700	146.4700	+20.255%	1	433	-54.257%
2026-07-07	125.1200	125.1200	121.8000	121.8000	-23.636%	2	432	-44.992%
2026-07-01	157.0500	159.5000	157.0500	159.5000	-3.322%	2	433	-57.994%
2026-06-30	164.9800	164.9800	164.9800	164.9800	+2.555%	2	432	-59.389%
2026-06-29	149.2000	160.8700	149.1500	160.8700	+3.122%	6	432	-58.351%
2026-06-26	155.5300	156.5000	152.4500	156.0000	-5.638%	32	436	-57.051%
2026-06-25	165.3200	165.3200	165.3200	165.3200	-9.165%	1	449	-59.473%
2026-06-23	195.0000	195.0000	182.0000	182.0000	-16.967%	2	448	-63.187%
2026-06-22	219.1900	219.1900	219.1900	219.1900	+3.392%	3	449	-69.433%
2026-06-15	190.0000	212.0000	183.0000	212.0000	+11.175%	3	449	-68.396%
2026-06-12	190.6900	190.6900	190.6900	190.6900	+40.213%	1	449	-64.864%
2026-06-10	145.0000	145.0000	136.0000	136.0000	-3.443%	2	450	-50.735%
2026-06-09	153.9000	153.9000	128.0700	140.8500	-17.752%	56	449	-52.432%
2026-06-08	165.5000	175.0000	165.5000	171.2500	+7.556%	4	446	-60.876%
2026-06-05	178.5000	178.5000	159.2200	159.2200	-22.799%	7	446	-57.920%
2026-06-03	189.5000	206.2400	189.5000	206.2400	-4.959%	3	440	-67.514%
2026-06-02	214.8500	236.5000	213.0000	217.0000	-2.568%	18	440	-69.124%
2026-06-01	226.7500	231.1700	222.7200	222.7200	+34.778%	31	435	-69.917%
2026-05-29	169.5000	169.5000	159.7100	165.2500	+2.006%	6	410	-59.455%
2026-05-28	137.4000	162.0000	137.0000	162.0000	+25.581%	27	410	-58.642%
2026-05-27	129.0000	129.0000	129.0000	129.0000	-5.495%	1	408	-48.062%
2026-05-26	125.7500	136.5000	125.7500	136.5000	+9.174%	6	408	-50.916%
2026-05-22	112.7000	131.7000	112.7000	125.0300	+17.509%	61	441	-46.413%
2026-05-21	98.0500	106.9400	98.0500	106.4000	+30.857%	33	469	-37.030%
2026-05-20	78.5000	85.0500	78.5000	81.3100	+36.770%	166	469	-17.599%
2026-05-19	55.8500	60.2900	55.5000	59.4500	+15.437%	70	309	+12.700%
2026-05-18	48.4800	51.5000	46.0000	51.5000	+3.000%	10	309	+30.097%
2026-05-15	50.1000	50.6000	50.0000	50.0000	-13.345%	59	309	+34.000%
2026-05-14	56.8900	57.7000	56.8900	57.7000	+4.170%	6	309	+16.118%
2026-05-13	54.2400	55.7900	53.7200	55.3900	+19.762%	61	295	+20.960%
2026-05-12	53.0000	53.0000	42.8000	46.2500	-9.314%	3	295	+44.865%
2026-05-11	50.6000	52.0000	49.2000	51.0000	-0.932%	25	295	+31.373%
2026-05-08	54.5000	55.0000	50.1300	51.4800	+0.645%	39	285	+30.148%
2026-05-07	62.2500	62.2500	51.1500	51.1500	-25.697%	23	270	+30.987%
2026-05-06	61.0000	68.8400	59.0000	68.8400	+47.916%	178	249	-2.673%
2026-05-04	47.0000	47.0000	44.0000	46.5400	-8.476%	6	130	+43.962%
2026-04-30	48.0200	52.7500	47.6000	50.8500	+15.306%	11	130	+31.760%
2026-04-29	43.0000	44.1000	43.0000	44.1000	+2.344%	3	126	+51.927%
2026-04-28	45.1300	46.2500	43.0500	43.0900	-21.469%	12	127	+55.489%
2026-04-27	59.7400	59.7400	54.4800	54.8700	-15.363%	8	129	+22.107%
2026-04-24	59.0500	65.8000	59.0500	64.8300	+45.685%	15	128	+3.347%
2026-04-23	36.5400	47.2900	36.5400	44.5000	+17.105%	16	126	+50.562%
2026-04-22	30.0400	38.0000	30.0400	38.0000	+44.762%	15	126	+76.316%
2026-04-21	26.0000	26.4500	26.0000	26.2500	+0.962%	92	62	+155.238%
2026-04-20	22.3200	26.0000	22.3200	26.0000	+92.593%	6	62	+157.692%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-24.029%	1	61	+396.296%
2026-03-25	17.7700	17.7700	17.7700	17.7700	+64.537%	1	61	+277.040%
2026-03-20	10.8000	10.8000	10.8000	10.8000	+30.120%	1	60	+520.370%
2026-03-18	8.4800	8.4800	8.3000	8.3000	+32.800%	5	60	+707.229%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-33.932%	25	59	+972.000%
2026-02-25	9.4600	9.4600	9.4600	9.4600	-5.400%	3	32	+608.245%
2026-02-10	9.2000	10.0000	9.2000	10.0000	+33.333%	7	32	+570.000%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-5.660%	5	34	+793.333%
2026-01-23	7.9500	7.9500	7.9500	7.9500	-10.169%	1	29	+742.767%
2026-01-22	8.9900	8.9900	8.8500	8.8500	+60.909%	13	29	+657.062%
2026-01-14	5.2500	5.5000	5.2500	5.5000	-59.108%	2	21	+1,118.182%
2025-12-11	13.4500	13.4500	13.4500	13.4500	-7.433%	1	20	+398.141%
2025-11-25	14.5500	14.5500	14.5300	14.5300	-53.829%	10	20	+361.115%
2025-11-03	31.4700	31.4700	31.4700	31.4700	-10.086%	1	16	+112.901%
2025-10-27	35.0000	35.0000	35.0000	35.0000	+12.903%	1	15	+91.429%
2025-10-16	33.1500	33.1500	30.4500	31.0000	+3.679%	15	15	+116.129%
2025-10-15	31.2000	31.2000	29.9000	29.9000	+0.673%	2	2	+124.080%
2025-10-14	35.1200	35.1200	29.7000	29.7000	-4.194%	2	3	+125.589%
2025-10-13	31.0000	31.0000	31.0000	31.0000	0.000%	2	2	+116.129%

.dark-mode .B39Mfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B39Mfs{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C250ARM Jun 17 2027 250.00 Call (ARM270617C00250000)option OPRA

ARM20270617C250
ARM Jun 17 2027 250.00 Call (ARM270617C00250000)
option OPRA