Dark

ARM20270617C240
ARM Jun 17 2027 240.00 Call (ARM270617C00240000)
option OPRA

EOD

Jun 29, 2026

154.62-9.138%(-15.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	154.6200	154.6200	154.6200	154.6200	-9.138%	3	719	0.000%
2026-06-24	170.1700	170.1700	170.1700	170.1700	-12.351%	1	719	-9.138%
2026-06-23	194.1500	194.1500	194.1500	194.1500	-15.107%	1	719	-20.361%
2026-06-15	228.7000	228.7000	228.7000	228.7000	+46.603%	1	718	-32.392%
2026-06-11	156.0000	156.0000	156.0000	156.0000	+2.181%	1	718	-0.885%
2026-06-09	152.6700	152.6700	152.6700	152.6700	-6.481%	1	718	+1.277%
2026-06-05	170.2500	170.2500	163.2500	163.2500	-19.956%	4	719	-5.286%
2026-06-04	203.9500	203.9500	203.9500	203.9500	-6.445%	1	719	-24.187%
2026-06-03	218.0000	218.0000	218.0000	218.0000	-3.244%	1	719	-29.073%
2026-06-01	211.0000	231.3800	200.5500	225.3100	+31.162%	4	720	-31.375%
2026-05-29	168.5000	174.2500	168.5000	171.7800	+3.795%	3	722	-9.990%
2026-05-28	152.0000	165.5000	151.4400	165.5000	+28.934%	7	724	-6.574%
2026-05-27	132.5200	132.5200	128.3600	128.3600	-10.112%	3	726	+20.458%
2026-05-26	142.6500	142.8000	142.6500	142.8000	+8.924%	2	724	+8.277%
2026-05-22	132.3500	132.3500	131.1000	131.1000	+18.858%	18	704	+17.941%
2026-05-21	107.5600	110.3000	107.5600	110.3000	+28.495%	4	705	+40.181%
2026-05-20	80.0300	89.4500	80.0300	85.8400	+65.172%	11	705	+80.126%
2026-05-19	57.7900	58.1500	49.0000	51.9700	-16.272%	9	700	+197.518%
2026-05-14	62.0700	62.0700	62.0700	62.0700	+27.585%	2	700	+149.106%
2026-05-12	54.5000	54.5000	48.6500	48.6500	-11.060%	3	701	+217.821%
2026-05-08	57.0000	57.0000	53.1300	54.7000	+1.957%	24	701	+182.669%
2026-05-07	60.5200	62.3100	53.0000	53.6500	-24.245%	18	688	+188.201%
2026-05-06	63.1200	71.5000	63.1200	70.8200	+36.455%	85	690	+118.328%
2026-05-05	52.0000	52.0000	51.6000	51.9000	+9.263%	23	652	+197.919%
2026-05-04	48.5700	48.5700	47.5000	47.5000	-14.430%	21	651	+225.516%
2026-05-01	55.5100	55.5100	55.5100	55.5100	-0.341%	111	673	+178.544%
2026-04-30	55.7000	55.7000	55.7000	55.7000	+15.608%	5	673	+177.594%
2026-04-28	49.8800	49.8800	48.1800	48.1800	-16.802%	112	668	+220.922%
2026-04-27	62.0000	62.0000	54.3500	57.9100	-14.233%	5	556	+167.001%
2026-04-24	65.6200	69.3500	65.6200	67.5200	+45.329%	20	555	+128.999%
2026-04-23	50.2400	50.2600	46.4600	46.4600	+17.859%	4	552	+232.802%
2026-04-22	33.4700	39.4200	33.4700	39.4200	+35.931%	30	551	+292.237%
2026-04-21	29.0000	29.0000	29.0000	29.0000	+4.618%	1	522	+433.172%
2026-04-20	27.3700	27.7200	27.3700	27.7200	+45.895%	5	522	+457.792%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+28.814%	1	517	+713.789%
2026-03-30	14.6400	14.7500	14.6200	14.7500	-30.816%	51	517	+948.271%
2026-03-26	22.0000	22.5000	21.3200	21.3200	-1.433%	6	524	+625.235%
2026-03-25	19.9800	21.9500	19.7400	21.6300	+80.250%	43	522	+614.840%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+23.711%	2	521	+1,188.500%
2026-03-19	9.9000	9.9000	9.7000	9.7000	-1.523%	2	520	+1,494.021%
2026-02-09	9.9000	9.9000	9.8500	9.8500	+38.928%	4	520	+1,469.746%
2026-01-28	7.0900	7.0900	7.0900	7.0900	-28.166%	1	516	+2,080.818%
2026-01-22	9.8200	9.8700	9.8200	9.8700	-6.000%	12	517	+1,466.565%
2026-01-07	10.5000	10.5000	10.5000	10.5000	+53.285%	1	529	+1,372.571%
2025-12-26	6.8600	6.8600	6.8500	6.8500	-2.143%	12	528	+2,157.226%
2025-12-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	527	+2,108.857%
2025-12-22	7.0000	7.0000	7.0000	7.0000	-34.579%	1	527	+2,108.857%
2025-12-15	10.7000	10.7000	10.7000	10.7000	-30.968%	1	528	+1,345.047%
2025-12-02	15.5000	15.5000	15.5000	15.5000	-11.681%	1	528	+897.548%
2025-11-24	17.5500	17.5500	17.5500	17.5500	+1.739%	1	528	+781.026%
2025-11-18	17.2500	17.2500	17.2500	17.2500	-10.250%	5	527	+796.348%
2025-11-14	19.2200	19.2200	19.2200	19.2200	-11.142%	1	527	+704.475%
2025-11-07	21.6300	21.6300	21.6300	21.6300	-34.790%	1	527	+614.840%
2025-11-03	33.1700	33.1700	33.1700	33.1700	+1.282%	5	527	+366.144%
2025-10-31	32.7500	32.7500	32.7500	32.7500	+4.800%	1	527	+372.122%
2025-10-30	31.4000	31.4000	31.2500	31.2500	-8.892%	2	527	+394.784%
2025-10-29	34.3000	34.3000	34.3000	34.3000	-7.021%	1	528	+350.787%
2025-10-27	37.8000	37.8000	36.8900	36.8900	+23.792%	8	527	+319.138%
2025-10-23	29.5400	30.9000	27.5000	29.8000	+0.983%	5	527	+418.859%
2025-10-17	29.5100	29.5100	29.5100	29.5100	-13.333%	3	528	+423.958%
2025-10-14	34.0500	34.0500	34.0500	34.0500	+3.182%	10	528	+354.097%
2025-10-13	33.5700	33.5700	33.0000	33.0000	+33.333%	79	528	+368.545%
2025-10-10	25.0000	25.0000	24.7500	24.7500	-22.656%	3	600	+524.727%
2025-10-09	30.5000	32.0000	30.5000	32.0000	+25.000%	4	602	+383.188%
2025-10-08	25.6000	25.6000	25.6000	25.6000	+9.122%	1	605	+503.984%
2025-10-06	24.0000	24.0000	23.4600	23.4600	+16.081%	2	604	+559.079%
2025-10-03	20.2100	20.2100	20.2100	20.2100	+2.174%	1	603	+665.067%
2025-10-02	20.2000	20.2000	19.7800	19.7800	+2.753%	2	604	+681.699%
2025-10-01	19.1500	19.2500	19.1000	19.2500	+28.333%	590	603	+703.221%
2025-09-25	14.6500	15.0000	14.6500	15.0000	-4.276%	2	21	+930.800%
2025-09-24	15.6700	15.6700	15.6700	15.6700	-3.272%	10	19	+886.726%
2025-09-22	15.3000	16.2000	15.3000	16.2000	+1.250%	2	18	+854.444%
2025-09-19	16.0000	16.0000	16.0000	16.0000	-12.088%	1	17	+866.375%
2025-09-17	18.2000	18.2000	18.2000	18.2000	-10.828%	1	16	+749.560%
2025-09-11	20.4100	20.4100	20.4100	20.4100	+7.421%	1	15	+657.570%
2025-09-10	19.0000	19.0000	19.0000	19.0000	+69.643%	1	16	+713.789%
2025-09-04	11.2000	11.2000	11.2000	11.2000	-18.248%	10	17	+1,280.536%
2025-08-25	13.7000	13.7000	13.7000	13.7000	-5.517%	1	7	+1,028.613%
2025-08-22	14.5000	14.5000	14.5000	14.5000	+7.407%	1	6	+966.345%
2025-08-19	13.5000	13.5000	13.5000	13.5000	-14.122%	1	5	+1,045.333%
2025-08-14	15.7200	15.7200	15.7200	15.7200	+4.106%	1	5	+883.588%
2025-08-05	15.5500	15.5500	14.8000	15.1000	0.000%	4	4	+923.974%

.dark-mode .gbr59y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbr59y{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C240ARM Jun 17 2027 240.00 Call (ARM270617C00240000)option OPRA

ARM20270617C240
ARM Jun 17 2027 240.00 Call (ARM270617C00240000)
option OPRA