Dark

ARM20270617C210
ARM Jun 17 2027 210.00 Call (ARM270617C00210000)
option OPRA

EOD

Aug 18, 2026

88.85-20.670%(-23.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	92.0000	92.0000	88.8500	88.8500	-20.670%	5	170	0.000%
2026-08-17	112.0000	112.0000	112.0000	112.0000	+4.673%	1	171	-20.670%
2026-08-14	107.0000	107.0000	107.0000	107.0000	-6.591%	1	170	-16.963%
2026-08-13	114.5500	114.5500	114.5500	114.5500	-7.770%	1	169	-22.436%
2026-08-06	124.2000	124.2000	124.2000	124.2000	+47.436%	1	169	-28.462%
2026-08-03	84.2400	84.2400	84.2400	84.2400	-9.662%	1	169	+5.472%
2026-07-31	95.0000	95.0000	93.2500	93.2500	-20.968%	3	168	-4.718%
2026-07-20	117.9900	117.9900	117.9900	117.9900	-37.489%	1	166	-24.697%
2026-06-30	188.7500	188.7500	188.7500	188.7500	+4.311%	1	166	-52.927%
2026-06-29	167.6800	180.9500	167.6800	180.9500	-27.548%	12	166	-50.898%
2026-06-17	249.7500	249.7500	249.7500	249.7500	+4.106%	1	155	-64.424%
2026-06-16	239.9100	239.9100	239.9000	239.9000	+43.653%	3	156	-62.964%
2026-06-11	169.1500	169.1500	167.0000	167.0000	+12.028%	4	157	-46.796%
2026-06-09	149.0700	149.0700	149.0700	149.0700	-20.682%	10	157	-40.397%
2026-06-08	187.9400	187.9400	187.9400	187.9400	-14.959%	10	167	-52.724%
2026-06-04	221.0000	221.0000	221.0000	221.0000	-6.427%	1	167	-59.796%
2026-06-02	236.1800	236.1800	236.1800	236.1800	-2.223%	2	167	-62.380%
2026-06-01	225.4900	241.5500	216.8500	241.5500	+32.764%	9	165	-63.217%
2026-05-28	156.3000	181.9400	156.3000	181.9400	+24.830%	8	165	-51.165%
2026-05-27	150.4100	150.4100	145.7500	145.7500	-6.270%	3	168	-39.039%
2026-05-26	150.0000	155.5000	149.2000	155.5000	+8.741%	4	169	-42.862%
2026-05-22	130.1800	145.5000	130.1800	143.0000	+11.719%	15	175	-37.867%
2026-05-21	120.7800	130.1400	120.7800	128.0000	+25.490%	5	176	-30.586%
2026-05-20	85.3500	102.0000	85.3500	102.0000	+37.987%	8	176	-12.892%
2026-05-19	62.6500	73.9200	62.6500	73.9200	+14.854%	4	184	+20.198%
2026-05-18	62.2500	64.3600	62.2500	64.3600	+1.997%	5	184	+38.052%
2026-05-15	64.0000	66.2000	63.0000	63.1000	-13.562%	14	184	+40.808%
2026-05-14	73.0000	73.0000	73.0000	73.0000	+4.286%	1	180	+21.712%
2026-05-13	63.0000	70.0000	59.5000	70.0000	+18.443%	7	185	+26.929%
2026-05-12	63.4500	63.4500	58.7000	59.1000	-7.425%	5	185	+50.338%
2026-05-11	60.6500	63.8400	60.6500	63.8400	-2.311%	7	185	+39.176%
2026-05-08	69.0900	69.0900	63.9500	65.3500	+2.109%	6	185	+35.960%
2026-05-07	67.7000	69.3000	63.0000	64.0000	-22.311%	20	180	+38.828%
2026-05-06	74.4500	83.1900	74.4500	82.3800	+34.542%	7	169	+7.854%
2026-05-05	60.2000	61.2300	60.2000	61.2300	-7.647%	2	171	+45.109%
2026-05-01	67.5000	67.5000	65.2500	66.3000	+0.837%	3	170	+34.012%
2026-04-30	60.2700	65.7500	60.1300	65.7500	+11.630%	6	170	+35.133%
2026-04-29	58.9000	58.9000	58.9000	58.9000	+4.156%	12	167	+50.849%
2026-04-28	59.8800	59.8800	56.4500	56.5500	-17.033%	32	167	+57.118%
2026-04-27	65.9900	68.7200	65.5000	68.1600	-14.340%	17	167	+30.355%
2026-04-24	74.3100	81.9000	74.3100	79.5700	+38.431%	67	167	+11.663%
2026-04-23	54.0000	61.2000	53.5000	57.4800	+16.521%	82	170	+54.576%
2026-04-22	42.7700	49.3300	42.7700	49.3300	+64.598%	20	117	+80.114%
2026-04-20	29.6600	29.9700	29.6600	29.9700	+7.845%	2	100	+196.463%
2026-04-14	27.6900	27.7900	27.6900	27.7900	+23.511%	2	102	+219.719%
2026-04-09	22.5000	22.5000	22.5000	22.5000	-0.266%	1	100	+294.889%
2026-04-06	22.5600	22.5600	22.5600	22.5600	+8.098%	1	99	+293.839%
2026-03-31	20.8700	20.8700	20.8700	20.8700	+54.593%	2	98	+325.731%
2026-02-12	13.5000	13.5000	13.5000	13.5000	-1.818%	2	98	+558.148%
2026-02-11	13.7500	13.7500	13.7500	13.7500	+5.851%	5	98	+546.182%
2026-02-06	12.9900	12.9900	12.9900	12.9900	+29.641%	3	98	+583.988%
2026-01-21	10.0200	10.0200	10.0200	10.0200	+18.861%	10	98	+786.727%
2026-01-13	8.4300	8.4300	8.4300	8.4300	-16.286%	1	108	+953.974%
2026-01-09	10.0700	10.0700	10.0700	10.0700	-3.359%	1	109	+782.324%
2026-01-07	10.4200	10.4200	10.4200	10.4200	-1.419%	1	109	+752.687%
2026-01-02	10.7800	10.7800	10.5700	10.5700	+16.796%	7	109	+740.587%
2025-12-26	9.0500	9.0500	9.0500	9.0500	-13.810%	1	110	+881.768%
2025-12-19	10.5000	10.5000	10.5000	10.5000	-1.869%	1	111	+746.190%
2025-12-18	10.7000	10.7000	10.7000	10.7000	-45.184%	1	110	+730.374%
2025-12-01	19.5200	19.5200	19.5200	19.5200	-29.531%	1	110	+355.174%
2025-11-12	27.7000	27.7000	27.7000	27.7000	-22.863%	1	111	+220.758%
2025-11-04	35.9100	35.9100	35.9100	35.9100	-5.575%	5	111	+147.424%
2025-10-30	38.0500	38.0500	38.0200	38.0300	+18.474%	10	106	+133.631%
2025-10-10	38.2500	38.2500	32.1000	32.1000	-16.839%	2	106	+176.791%
2025-10-09	38.6000	38.6000	38.6000	38.6000	+54.400%	2	107	+130.181%
2025-10-01	24.7000	25.0000	24.6500	25.0000	+40.687%	54	105	+255.400%
2025-08-19	17.7700	17.7700	17.7700	17.7700	-6.963%	10	71	+400.000%
2025-08-07	20.4000	20.4000	19.1000	19.1000	-9.693%	20	71	+365.183%
2025-08-04	21.1500	21.1500	21.1500	21.1500	-34.923%	10	76	+320.095%
2025-07-18	32.5500	32.5500	32.5000	32.5000	+7.616%	4	76	+173.385%
2025-07-16	28.3000	30.2000	28.3000	30.2000	+21.774%	8	74	+194.205%
2025-07-14	24.8000	24.8000	24.8000	24.8000	-13.589%	10	71	+258.266%
2025-07-08	28.7000	28.7000	28.7000	28.7000	-15.339%	2	71	+209.582%
2025-07-03	33.8800	33.9000	33.8800	33.9000	-0.294%	100	113	+162.094%
2025-07-02	34.0000	34.0000	34.0000	34.0000	-15.883%	1	113	+161.324%
2025-06-25	40.0000	40.4200	40.0000	40.4200	+20.549%	103	114	+119.817%
2025-06-17	29.9800	33.5300	29.9800	33.5300	0.000%	11	11	+164.987%

.dark-mode .yvchM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvchM3{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C210ARM Jun 17 2027 210.00 Call (ARM270617C00210000)option OPRA

ARM20270617C210
ARM Jun 17 2027 210.00 Call (ARM270617C00210000)
option OPRA