ARM270617C00210000
ARM Jun 17 2027 210.00 Call
optionOPRA
EODOct 16, 2026
62.95USD-9.163%(-6.35)1Vol177OI
ARM270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 62.9500 | 62.9500 | 62.9500 | 62.9500 | -9.163% | 1 | 177 | 0.000% |
| 2026-10-15 | 63.4700 | 69.3000 | 63.4700 | 69.3000 | +4.714% | 5 | 179 | -9.163% |
| 2026-10-14 | 65.9700 | 66.1800 | 65.9700 | 66.1800 | -15.154% | 4 | 179 | -4.881% |
| 2026-10-12 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -16.129% | 1 | 180 | -19.295% |
| 2026-10-08 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -26.587% | 1 | 179 | -32.312% |
| 2026-09-24 | 126.6800 | 126.6800 | 126.6800 | 126.6800 | -13.144% | 1 | 179 | -50.308% |
| 2026-09-22 | 145.8500 | 145.8500 | 145.8500 | 145.8500 | +8.077% | 2 | 179 | -56.839% |
| 2026-09-21 | 134.9500 | 134.9500 | 134.9500 | 134.9500 | +75.146% | 1 | 180 | -53.353% |
| 2026-09-16 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | -12.938% | 12 | 168 | -18.300% |
| 2026-09-11 | 88.2500 | 88.5000 | 88.2000 | 88.5000 | +32.584% | 6 | 169 | -28.870% |
| 2026-09-02 | 66.4000 | 66.7500 | 66.3500 | 66.7500 | -1.257% | 8 | 169 | -5.693% |
| 2026-09-01 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -9.396% | 2 | 169 | -6.879% |
| 2026-08-31 | 74.6100 | 74.6100 | 74.6100 | 74.6100 | -8.667% | 1 | 170 | -15.628% |
| 2026-08-28 | 81.6900 | 81.6900 | 81.6900 | 81.6900 | -12.142% | 1 | 170 | -22.940% |
| 2026-08-27 | 92.9800 | 92.9800 | 92.9800 | 92.9800 | +13.390% | 1 | 170 | -32.297% |
| 2026-08-26 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -7.710% | 10 | 170 | -23.232% |
| 2026-08-18 | 92.0000 | 92.0000 | 88.8500 | 88.8500 | -20.670% | 5 | 171 | -29.150% |
| 2026-08-17 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +4.673% | 1 | 170 | -43.795% |
| 2026-08-14 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -6.591% | 1 | 169 | -41.168% |
| 2026-08-13 | 114.5500 | 114.5500 | 114.5500 | 114.5500 | -7.770% | 1 | 169 | -45.046% |
| 2026-08-06 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | +47.436% | 1 | 169 | -49.316% |
| 2026-08-03 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | -9.662% | 1 | 168 | -25.273% |
| 2026-07-31 | 95.0000 | 95.0000 | 93.2500 | 93.2500 | -20.968% | 3 | 166 | -32.493% |
| 2026-07-20 | 117.9900 | 117.9900 | 117.9900 | 117.9900 | -37.489% | 1 | 166 | -46.648% |
| 2026-06-30 | 188.7500 | 188.7500 | 188.7500 | 188.7500 | +4.311% | 1 | 166 | -66.649% |
| 2026-06-29 | 167.6800 | 180.9500 | 167.6800 | 180.9500 | -27.548% | 12 | 155 | -65.211% |
| 2026-06-17 | 249.7500 | 249.7500 | 249.7500 | 249.7500 | +4.106% | 1 | 156 | -74.795% |
| 2026-06-16 | 239.9100 | 239.9100 | 239.9000 | 239.9000 | +43.653% | 3 | 157 | -73.760% |
| 2026-06-11 | 169.1500 | 169.1500 | 167.0000 | 167.0000 | +12.028% | 4 | 157 | -62.305% |
| 2026-06-09 | 149.0700 | 149.0700 | 149.0700 | 149.0700 | -20.682% | 10 | 167 | -57.772% |
| 2026-06-08 | 187.9400 | 187.9400 | 187.9400 | 187.9400 | -14.959% | 10 | 167 | -66.505% |
| 2026-06-04 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | -6.427% | 1 | 167 | -71.516% |
| 2026-06-02 | 236.1800 | 236.1800 | 236.1800 | 236.1800 | -2.223% | 2 | 165 | -73.347% |
| 2026-06-01 | 225.4900 | 241.5500 | 216.8500 | 241.5500 | +32.764% | 9 | 165 | -73.939% |
| 2026-05-28 | 156.3000 | 181.9400 | 156.3000 | 181.9400 | +24.830% | 8 | 168 | -65.401% |
| 2026-05-27 | 150.4100 | 150.4100 | 145.7500 | 145.7500 | -6.270% | 3 | 169 | -56.810% |
| 2026-05-26 | 150.0000 | 155.5000 | 149.2000 | 155.5000 | +8.741% | 4 | 169 | -59.518% |
| 2026-05-22 | 130.1800 | 145.5000 | 130.1800 | 143.0000 | +11.719% | 15 | 175 | -55.979% |
| 2026-05-21 | 120.7800 | 130.1400 | 120.7800 | 128.0000 | +25.490% | 5 | 176 | -50.820% |
| 2026-05-20 | 85.3500 | 102.0000 | 85.3500 | 102.0000 | +37.987% | 8 | 181 | -38.284% |
| 2026-05-19 | 62.6500 | 73.9200 | 62.6500 | 73.9200 | +14.854% | 4 | 180 | -14.840% |
| 2026-05-18 | 62.2500 | 64.3600 | 62.2500 | 64.3600 | +1.997% | 5 | 184 | -2.191% |
| 2026-05-15 | 64.0000 | 66.2000 | 63.0000 | 63.1000 | -13.562% | 14 | 180 | -0.238% |
| 2026-05-14 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +4.286% | 1 | 181 | -13.767% |
| 2026-05-13 | 63.0000 | 70.0000 | 59.5000 | 70.0000 | +18.443% | 7 | 180 | -10.071% |
| 2026-05-12 | 63.4500 | 63.4500 | 58.7000 | 59.1000 | -7.425% | 5 | 185 | +6.514% |
| 2026-05-11 | 60.6500 | 63.8400 | 60.6500 | 63.8400 | -2.311% | 7 | 185 | -1.394% |
| 2026-05-08 | 69.0900 | 69.0900 | 63.9500 | 65.3500 | +2.109% | 6 | 180 | -3.673% |
| 2026-05-07 | 67.7000 | 69.3000 | 63.0000 | 64.0000 | -22.311% | 20 | 169 | -1.641% |
| 2026-05-06 | 74.4500 | 83.1900 | 74.4500 | 82.3800 | +34.542% | 7 | 171 | -23.586% |
| 2026-05-05 | 60.2000 | 61.2300 | 60.2000 | 61.2300 | -7.647% | 2 | 171 | +2.809% |
| 2026-05-01 | 67.5000 | 67.5000 | 65.2500 | 66.3000 | +0.837% | 3 | 170 | -5.053% |
| 2026-04-30 | 60.2700 | 65.7500 | 60.1300 | 65.7500 | +11.630% | 6 | 167 | -4.259% |
| 2026-04-29 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +4.156% | 12 | 167 | +6.876% |
| 2026-04-28 | 59.8800 | 59.8800 | 56.4500 | 56.5500 | -17.033% | 32 | 167 | +11.317% |
| 2026-04-27 | 65.9900 | 68.7200 | 65.5000 | 68.1600 | -14.340% | 17 | 167 | -7.644% |
| 2026-04-24 | 74.3100 | 81.9000 | 74.3100 | 79.5700 | +38.431% | 67 | 167 | -20.887% |
| 2026-04-23 | 54.0000 | 61.2000 | 53.5000 | 57.4800 | +16.521% | 82 | 170 | +9.516% |
| 2026-04-22 | 42.7700 | 49.3300 | 42.7700 | 49.3300 | +64.598% | 20 | 117 | +27.610% |
| 2026-04-20 | 29.6600 | 29.9700 | 29.6600 | 29.9700 | +7.845% | 2 | 100 | +110.043% |
| 2026-04-14 | 27.6900 | 27.7900 | 27.6900 | 27.7900 | +23.511% | 2 | 102 | +126.520% |
| 2026-04-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.266% | 1 | 100 | +179.778% |
| 2026-04-06 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +8.098% | 1 | 99 | +179.034% |
| 2026-03-31 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +54.593% | 2 | 98 | +201.629% |
| 2026-02-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 2 | 98 | +366.296% |
| 2026-02-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.851% | 5 | 98 | +357.818% |
| 2026-02-06 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +29.641% | 3 | 98 | +384.604% |
| 2026-01-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +18.861% | 10 | 98 | +528.244% |
| 2026-01-13 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -16.286% | 1 | 108 | +646.738% |
| 2026-01-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -3.359% | 1 | 109 | +525.124% |
| 2026-01-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.419% | 1 | 109 | +504.127% |
| 2026-01-02 | 10.7800 | 10.7800 | 10.5700 | 10.5700 | +16.796% | 7 | 109 | +495.553% |
| 2025-12-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.810% | 1 | 110 | +595.580% |
| 2025-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 111 | +499.524% |
| 2025-12-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -45.184% | 1 | 110 | +488.318% |
| 2025-12-01 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -29.531% | 1 | 110 | +222.490% |
| 2025-11-12 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -22.863% | 1 | 111 | +127.256% |
| 2025-11-04 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | -5.575% | 5 | 111 | +75.299% |
| 2025-10-30 | 38.0500 | 38.0500 | 38.0200 | 38.0300 | +18.474% | 10 | 106 | +65.527% |
| 2025-10-10 | 38.2500 | 38.2500 | 32.1000 | 32.1000 | -16.839% | 2 | 106 | +96.106% |
| 2025-10-09 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +54.400% | 2 | 107 | +63.083% |
| 2025-10-01 | 24.7000 | 25.0000 | 24.6500 | 25.0000 | +40.687% | 54 | 105 | +151.800% |
| 2025-08-19 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -6.963% | 10 | 71 | +254.249% |
| 2025-08-07 | 20.4000 | 20.4000 | 19.1000 | 19.1000 | -9.693% | 20 | 71 | +229.581% |
| 2025-08-04 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -34.923% | 10 | 76 | +197.636% |
| 2025-07-18 | 32.5500 | 32.5500 | 32.5000 | 32.5000 | +7.616% | 4 | 76 | +93.692% |
| 2025-07-16 | 28.3000 | 30.2000 | 28.3000 | 30.2000 | +21.774% | 8 | 74 | +108.444% |
| 2025-07-14 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -13.589% | 10 | 71 | +153.831% |
| 2025-07-08 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -15.339% | 2 | 71 | +119.338% |
| 2025-07-03 | 33.8800 | 33.9000 | 33.8800 | 33.9000 | -0.294% | 100 | 113 | +85.693% |
| 2025-07-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -15.883% | 1 | 113 | +85.147% |
| 2025-06-25 | 40.0000 | 40.4200 | 40.0000 | 40.4200 | +20.549% | 103 | 114 | +55.740% |
| 2025-06-17 | 29.9800 | 33.5300 | 29.9800 | 33.5300 | 0.000% | 11 | 11 | +87.742% |