ARM270617C00200000
ARM Jun 17 2027 200.00 Call
optionOPRA
EODOct 21, 2026
60.79USD+6.649%(+3.79)3Vol938OI
ARM270617C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.0000 | 60.7900 | 60.0000 | 60.7900 | +6.649% | 3 | 935 | 0.000% |
| 2026-10-20 | 61.6000 | 61.6000 | 56.3000 | 57.0000 | -13.636% | 22 | 924 | +6.649% |
| 2026-10-19 | 67.6500 | 67.6500 | 65.7000 | 66.0000 | -1.786% | 5 | 923 | -7.894% |
| 2026-10-16 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -5.352% | 1 | 924 | -9.539% |
| 2026-10-15 | 62.9300 | 71.0000 | 62.9300 | 71.0000 | -1.389% | 19 | 907 | -14.380% |
| 2026-10-14 | 73.2500 | 73.2500 | 71.2800 | 72.0000 | -10.000% | 6 | 904 | -15.569% |
| 2026-10-13 | 74.0000 | 80.0000 | 74.0000 | 80.0000 | -5.269% | 4 | 903 | -24.012% |
| 2026-10-12 | 84.4500 | 84.4500 | 84.4500 | 84.4500 | -13.827% | 1 | 902 | -28.017% |
| 2026-10-09 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -2.000% | 2 | 902 | -37.969% |
| 2026-10-08 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -21.814% | 1 | 902 | -39.210% |
| 2026-10-06 | 127.3100 | 128.8000 | 127.3100 | 127.9000 | +0.868% | 100 | 902 | -52.471% |
| 2026-10-05 | 126.8000 | 126.8000 | 126.8000 | 126.8000 | +6.644% | 1 | 903 | -52.058% |
| 2026-10-01 | 118.6000 | 118.9500 | 118.2500 | 118.9000 | +1.304% | 32 | 887 | -48.873% |
| 2026-09-30 | 114.3000 | 117.3700 | 114.3000 | 117.3700 | -4.964% | 4 | 889 | -48.207% |
| 2026-09-29 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +7.860% | 1 | 888 | -50.777% |
| 2026-09-28 | 112.7000 | 114.5000 | 112.7000 | 114.5000 | -17.626% | 3 | 885 | -46.908% |
| 2026-09-24 | 144.4000 | 144.4000 | 139.0000 | 139.0000 | -10.032% | 8 | 877 | -56.266% |
| 2026-09-22 | 150.8900 | 154.5000 | 150.8900 | 154.5000 | +7.054% | 13 | 868 | -60.654% |
| 2026-09-21 | 121.0000 | 144.3200 | 121.0000 | 144.3200 | +43.989% | 18 | 866 | -57.878% |
| 2026-09-18 | 100.2300 | 100.2300 | 100.2300 | 100.2300 | +20.036% | 4 | 868 | -39.349% |
| 2026-09-16 | 83.3000 | 83.5000 | 83.3000 | 83.5000 | +5.696% | 4 | 866 | -27.198% |
| 2026-09-14 | 78.0500 | 79.0000 | 78.0500 | 79.0000 | -15.598% | 2 | 866 | -23.051% |
| 2026-09-11 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | +5.346% | 6 | 860 | -35.053% |
| 2026-09-10 | 88.8500 | 88.8500 | 88.8500 | 88.8500 | -13.054% | 5 | 855 | -31.581% |
| 2026-09-09 | 106.0000 | 106.0000 | 102.1900 | 102.1900 | +14.064% | 7 | 854 | -40.513% |
| 2026-09-08 | 89.5900 | 89.5900 | 89.5900 | 89.5900 | +15.377% | 2 | 855 | -32.146% |
| 2026-09-03 | 69.9200 | 78.8000 | 69.9200 | 77.6500 | +8.677% | 10 | 853 | -21.713% |
| 2026-09-02 | 70.4000 | 71.4500 | 69.5900 | 71.4500 | -1.380% | 18 | 838 | -14.920% |
| 2026-09-01 | 71.0600 | 72.4500 | 71.0600 | 72.4500 | -5.787% | 9 | 835 | -16.094% |
| 2026-08-31 | 81.0000 | 81.0000 | 76.9000 | 76.9000 | -3.574% | 21 | 826 | -20.949% |
| 2026-08-28 | 86.7900 | 86.7900 | 79.7500 | 79.7500 | -12.536% | 3 | 826 | -23.774% |
| 2026-08-27 | 95.5500 | 95.5500 | 91.1800 | 91.1800 | +4.805% | 13 | 826 | -33.330% |
| 2026-08-26 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +1.933% | 10 | 831 | -30.126% |
| 2026-08-25 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | +4.251% | 2 | 832 | -28.776% |
| 2026-08-24 | 80.4900 | 81.8700 | 80.4900 | 81.8700 | -6.754% | 2 | 832 | -25.748% |
| 2026-08-21 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -0.227% | 1 | 831 | -30.763% |
| 2026-08-20 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -4.192% | 1 | 830 | -30.920% |
| 2026-08-19 | 91.8500 | 91.8500 | 91.8500 | 91.8500 | -2.453% | 1 | 831 | -33.816% |
| 2026-08-18 | 95.0000 | 95.0000 | 94.1600 | 94.1600 | -15.966% | 2 | 832 | -35.440% |
| 2026-08-17 | 113.7500 | 116.7600 | 112.0500 | 112.0500 | -0.621% | 17 | 846 | -45.747% |
| 2026-08-14 | 118.0000 | 118.0000 | 112.7500 | 112.7500 | -6.810% | 4 | 845 | -46.084% |
| 2026-08-13 | 120.9900 | 120.9900 | 120.9900 | 120.9900 | +15.725% | 1 | 845 | -49.756% |
| 2026-08-11 | 104.5500 | 104.5500 | 104.5500 | 104.5500 | -5.946% | 2 | 845 | -41.856% |
| 2026-08-10 | 111.0000 | 111.1600 | 111.0000 | 111.1600 | -13.829% | 9 | 849 | -45.313% |
| 2026-08-06 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +8.040% | 1 | 850 | -52.876% |
| 2026-08-05 | 121.8000 | 121.8000 | 119.4000 | 119.4000 | +0.819% | 5 | 850 | -49.087% |
| 2026-08-04 | 114.4000 | 118.4300 | 114.4000 | 118.4300 | +22.751% | 2 | 848 | -48.670% |
| 2026-07-31 | 96.4800 | 96.4800 | 96.4800 | 96.4800 | +4.870% | 1 | 848 | -36.992% |
| 2026-07-30 | 111.0700 | 111.0700 | 92.0000 | 92.0000 | +3.779% | 3 | 848 | -33.924% |
| 2026-07-29 | 85.9000 | 88.6500 | 85.9000 | 88.6500 | -10.707% | 7 | 845 | -31.427% |
| 2026-07-28 | 99.2800 | 99.2800 | 99.2800 | 99.2800 | -7.535% | 1 | 845 | -38.769% |
| 2026-07-27 | 107.3700 | 107.3700 | 107.3700 | 107.3700 | -7.813% | 1 | 846 | -43.383% |
| 2026-07-24 | 116.9800 | 117.0200 | 116.4700 | 116.4700 | -11.524% | 7 | 839 | -47.806% |
| 2026-07-23 | 131.6400 | 131.6400 | 131.6400 | 131.6400 | -6.279% | 3 | 841 | -53.821% |
| 2026-07-21 | 140.4400 | 140.4600 | 140.4400 | 140.4600 | +30.128% | 5 | 842 | -56.721% |
| 2026-07-17 | 107.9400 | 107.9400 | 107.9400 | 107.9400 | -6.139% | 3 | 845 | -43.682% |
| 2026-07-16 | 115.0000 | 115.0000 | 109.5000 | 115.0000 | -9.449% | 14 | 849 | -47.139% |
| 2026-07-15 | 135.0000 | 135.0000 | 121.3600 | 127.0000 | -4.669% | 8 | 845 | -52.134% |
| 2026-07-14 | 140.0000 | 140.0000 | 133.2200 | 133.2200 | -9.065% | 5 | 847 | -54.369% |
| 2026-07-13 | 149.7500 | 149.7500 | 146.5000 | 146.5000 | -14.860% | 4 | 846 | -58.505% |
| 2026-07-10 | 172.0700 | 172.0700 | 172.0700 | 172.0700 | -3.272% | 1 | 846 | -64.671% |
| 2026-07-09 | 178.5000 | 178.5000 | 177.4000 | 177.8900 | +21.187% | 3 | 844 | -65.827% |
| 2026-07-08 | 146.6000 | 146.7900 | 146.6000 | 146.7900 | -2.530% | 2 | 845 | -58.587% |
| 2026-07-07 | 150.6000 | 150.6000 | 150.6000 | 150.6000 | -11.930% | 1 | 845 | -59.635% |
| 2026-07-06 | 171.0000 | 171.0000 | 171.0000 | 171.0000 | +6.211% | 1 | 845 | -64.450% |
| 2026-07-02 | 161.0000 | 161.0000 | 161.0000 | 161.0000 | -7.124% | 1 | 844 | -62.242% |
| 2026-06-29 | 155.7800 | 173.3500 | 155.7800 | 173.3500 | -2.623% | 31 | 854 | -64.932% |
| 2026-06-26 | 178.0200 | 178.0200 | 178.0200 | 178.0200 | -6.576% | 1 | 854 | -65.852% |
| 2026-06-25 | 208.5000 | 208.5000 | 190.0000 | 190.5500 | -22.836% | 3 | 855 | -68.098% |
| 2026-06-22 | 258.1000 | 258.1000 | 246.9400 | 246.9400 | -7.426% | 10 | 859 | -75.383% |
| 2026-06-18 | 266.7500 | 266.7500 | 266.7500 | 266.7500 | +3.391% | 3 | 862 | -77.211% |
| 2026-06-17 | 258.0000 | 258.0000 | 258.0000 | 258.0000 | +9.146% | 1 | 863 | -76.438% |
| 2026-06-16 | 236.3800 | 236.3800 | 236.3800 | 236.3800 | -5.068% | 4 | 859 | -74.283% |
| 2026-06-15 | 228.5400 | 249.0000 | 228.5400 | 249.0000 | +17.675% | 6 | 857 | -75.586% |
| 2026-06-12 | 211.6000 | 211.6000 | 211.6000 | 211.6000 | +12.553% | 1 | 857 | -71.271% |
| 2026-06-11 | 169.0000 | 188.0000 | 169.0000 | 188.0000 | +20.869% | 14 | 858 | -67.665% |
| 2026-06-10 | 164.7500 | 164.7500 | 155.5400 | 155.5400 | -4.664% | 4 | 857 | -60.917% |
| 2026-06-09 | 190.0000 | 190.0000 | 162.9600 | 163.1500 | -11.691% | 15 | 863 | -62.740% |
| 2026-06-05 | 203.0200 | 203.1600 | 184.7500 | 184.7500 | -18.533% | 24 | 870 | -67.096% |
| 2026-06-04 | 210.0000 | 226.7800 | 210.0000 | 226.7800 | -4.065% | 2 | 870 | -73.194% |
| 2026-06-03 | 216.5000 | 236.8200 | 216.5000 | 236.3900 | -3.949% | 5 | 866 | -74.284% |
| 2026-06-02 | 245.3600 | 246.1100 | 245.3600 | 246.1100 | -1.280% | 7 | 864 | -75.300% |
| 2026-06-01 | 254.6200 | 254.6200 | 249.3000 | 249.3000 | +26.677% | 2 | 865 | -75.616% |
| 2026-05-29 | 195.0000 | 198.0000 | 187.5000 | 196.8000 | +8.114% | 9 | 859 | -69.111% |
| 2026-05-28 | 182.0300 | 182.0300 | 182.0300 | 182.0300 | +21.710% | 1 | 859 | -66.604% |
| 2026-05-27 | 155.5000 | 155.5000 | 149.5600 | 149.5600 | -7.679% | 6 | 858 | -59.354% |
| 2026-05-26 | 160.4800 | 162.2500 | 160.4800 | 162.0000 | +7.964% | 16 | 863 | -62.475% |
| 2026-05-22 | 148.0000 | 150.1000 | 148.0000 | 150.0500 | +8.669% | 7 | 861 | -59.487% |
| 2026-05-21 | 123.0000 | 138.0800 | 123.0000 | 138.0800 | +30.560% | 20 | 854 | -55.975% |
| 2026-05-20 | 88.0000 | 107.6500 | 88.0000 | 105.7600 | +36.782% | 17 | 863 | -42.521% |
| 2026-05-19 | 72.2500 | 79.0000 | 64.6200 | 77.3200 | +15.749% | 19 | 860 | -21.379% |
| 2026-05-18 | 64.5000 | 66.8000 | 64.5000 | 66.8000 | -0.299% | 9 | 865 | -8.997% |
| 2026-05-15 | 66.9500 | 68.6200 | 66.9500 | 67.0000 | -16.250% | 7 | 864 | -9.269% |
| 2026-05-14 | 69.2100 | 80.0000 | 69.2100 | 80.0000 | +7.383% | 4 | 863 | -24.012% |
| 2026-05-13 | 71.4700 | 74.5000 | 71.4700 | 74.5000 | +23.857% | 5 | 863 | -18.403% |
| 2026-05-12 | 68.1700 | 68.1700 | 60.1500 | 60.1500 | -12.889% | 2 | 862 | +1.064% |
| 2026-05-11 | 63.8500 | 69.0500 | 63.8500 | 69.0500 | +0.921% | 9 | 855 | -11.962% |
| 2026-05-08 | 68.7500 | 69.5400 | 68.0400 | 68.4200 | +0.396% | 8 | 850 | -11.152% |
| 2026-05-07 | 73.0000 | 80.0000 | 66.7500 | 68.1500 | -22.776% | 67 | 801 | -10.800% |
| 2026-05-06 | 78.2700 | 88.2500 | 78.2700 | 88.2500 | +29.971% | 27 | 796 | -31.116% |
| 2026-05-05 | 67.0600 | 67.9000 | 64.0700 | 67.9000 | +11.678% | 6 | 795 | -10.471% |
| 2026-05-04 | 62.3000 | 62.4000 | 60.8000 | 60.8000 | -13.019% | 53 | 847 | -0.016% |
| 2026-04-30 | 63.9700 | 69.9000 | 63.5500 | 69.9000 | +11.448% | 26 | 838 | -13.033% |
| 2026-04-29 | 58.8000 | 62.7200 | 57.0000 | 62.7200 | +3.158% | 69 | 823 | -3.077% |
| 2026-04-28 | 63.5500 | 63.5500 | 57.3500 | 60.8000 | -15.143% | 16 | 820 | -0.016% |
| 2026-04-27 | 76.0000 | 76.0000 | 68.0000 | 71.6500 | -16.150% | 11 | 819 | -15.157% |
| 2026-04-24 | 72.5900 | 87.2500 | 72.5900 | 85.4500 | +39.011% | 35 | 819 | -28.859% |
| 2026-04-23 | 57.6000 | 65.1200 | 57.4700 | 61.4700 | +14.747% | 62 | 820 | -1.106% |
| 2026-04-22 | 42.0000 | 53.5700 | 42.0000 | 53.5700 | +39.724% | 141 | 810 | +13.478% |
| 2026-04-21 | 42.1000 | 42.1000 | 38.3100 | 38.3400 | -2.690% | 11 | 852 | +58.555% |
| 2026-04-20 | 32.8100 | 39.4000 | 32.1500 | 39.4000 | +19.575% | 13 | 856 | +54.289% |
| 2026-04-17 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +15.210% | 1 | 856 | +84.492% |
| 2026-04-15 | 29.5000 | 29.5000 | 28.6000 | 28.6000 | -4.889% | 2 | 855 | +112.552% |
| 2026-04-14 | 30.4500 | 31.1000 | 29.8000 | 30.0700 | +5.509% | 9 | 854 | +102.162% |
| 2026-04-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +11.372% | 1 | 853 | +113.298% |
| 2026-04-10 | 28.2300 | 28.2300 | 25.5900 | 25.5900 | +7.884% | 9 | 853 | +137.554% |
| 2026-04-09 | 24.1400 | 24.2800 | 23.7200 | 23.7200 | +1.195% | 3 | 853 | +156.282% |
| 2026-04-08 | 26.2300 | 26.2300 | 23.4400 | 23.4400 | +11.090% | 3 | 853 | +159.343% |
| 2026-04-07 | 20.9800 | 21.1000 | 20.9800 | 21.1000 | -22.993% | 2 | 854 | +188.104% |
| 2026-04-01 | 28.0500 | 28.0500 | 27.0000 | 27.4000 | +12.065% | 3 | 853 | +121.861% |
| 2026-03-31 | 23.0000 | 24.4500 | 21.4200 | 24.4500 | +21.642% | 120 | 852 | +148.630% |
| 2026-03-30 | 22.0000 | 22.0000 | 20.1000 | 20.1000 | -11.726% | 27 | 913 | +202.438% |
| 2026-03-27 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -25.588% | 2 | 897 | +166.974% |
| 2026-03-26 | 31.8400 | 31.8400 | 30.6000 | 30.6000 | +1.057% | 5 | 898 | +98.660% |
| 2026-03-25 | 28.0000 | 30.6000 | 27.4000 | 30.2800 | +123.634% | 41 | 897 | +100.760% |
| 2026-03-19 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -0.295% | 1 | 868 | +348.966% |
| 2026-03-17 | 15.5000 | 15.5000 | 13.5800 | 13.5800 | -1.236% | 2 | 868 | +347.644% |
| 2026-03-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -12.253% | 2 | 869 | +342.109% |
| 2026-02-24 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +1.886% | 2 | 867 | +287.939% |
| 2026-02-20 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +9.857% | 5 | 867 | +295.254% |
| 2026-02-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.895% | 1 | 867 | +334.214% |
| 2026-02-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.317% | 6 | 868 | +299.934% |
| 2026-02-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.811% | 1 | 862 | +270.671% |
| 2026-02-09 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | +48.000% | 5 | 863 | +310.743% |
| 2026-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 861 | +507.900% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 861 | +507.900% |
| 2026-01-30 | 9.5900 | 9.5900 | 9.5000 | 9.5000 | -7.767% | 6 | 861 | +539.895% |
| 2026-01-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.340% | 1 | 860 | +490.194% |
| 2026-01-26 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -6.894% | 2 | 859 | +417.362% |
| 2026-01-23 | 12.5000 | 12.6200 | 12.5000 | 12.6200 | -9.857% | 10 | 858 | +381.696% |
| 2026-01-22 | 14.0200 | 14.0200 | 14.0000 | 14.0000 | +18.846% | 2 | 853 | +334.214% |
| 2026-01-21 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +24.000% | 1 | 851 | +416.044% |
| 2026-01-20 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | +4.972% | 7 | 850 | +539.895% |
| 2026-01-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.179% | 2 | 850 | +571.713% |
| 2026-01-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.973% | 1 | 850 | +523.487% |
| 2026-01-13 | 9.0900 | 9.0900 | 9.0300 | 9.0300 | -20.580% | 10 | 850 | +573.200% |
| 2026-01-07 | 11.4800 | 11.4900 | 11.3700 | 11.3700 | -9.040% | 100 | 860 | +434.653% |
| 2026-01-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +22.549% | 1 | 761 | +386.320% |
| 2025-12-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 761 | +495.980% |
| 2025-12-29 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | -4.762% | 2 | 761 | +520.306% |
| 2025-12-23 | 10.3600 | 10.3600 | 10.2500 | 10.2900 | -12.426% | 200 | 759 | +490.768% |
| 2025-12-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.513% | 5 | 772 | +417.362% |
| 2025-12-19 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -18.537% | 10 | 772 | +420.017% |
| 2025-12-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -38.936% | 10 | 763 | +323.624% |
| 2025-12-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +8.796% | 1 | 768 | +158.681% |
| 2025-12-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.000% | 1 | 769 | +181.435% |
| 2025-12-01 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.504% | 3 | 769 | +181.435% |
| 2025-11-25 | 21.3500 | 21.3500 | 21.2800 | 21.2800 | -14.194% | 10 | 769 | +185.667% |
| 2025-11-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -27.697% | 1 | 759 | +145.121% |
| 2025-11-10 | 34.0000 | 34.3000 | 34.0000 | 34.3000 | +0.204% | 6 | 759 | +77.230% |
| 2025-11-06 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -8.720% | 2 | 757 | +77.593% |
| 2025-11-05 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -13.435% | 5 | 759 | +62.107% |
| 2025-10-31 | 43.3200 | 43.3200 | 43.3200 | 43.3200 | -9.562% | 1 | 758 | +40.328% |
| 2025-10-27 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +16.121% | 1 | 757 | +26.910% |
| 2025-10-24 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +9.416% | 1 | 757 | +47.370% |
| 2025-10-22 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -8.049% | 1 | 757 | +61.247% |
| 2025-10-17 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.180% | 10 | 757 | +48.268% |
| 2025-10-16 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +4.193% | 1 | 764 | +40.587% |
| 2025-10-14 | 47.0000 | 47.0000 | 41.5000 | 41.5000 | +0.606% | 2 | 764 | +46.482% |
| 2025-10-13 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +25.571% | 1 | 762 | +47.370% |
| 2025-10-10 | 35.7500 | 35.7500 | 32.8500 | 32.8500 | -22.156% | 3 | 763 | +85.053% |
| 2025-10-09 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +13.016% | 1 | 761 | +44.052% |
| 2025-10-08 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +28.759% | 2 | 762 | +62.801% |
| 2025-10-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.695% | 1 | 760 | +109.621% |
| 2025-10-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +10.280% | 1 | 761 | +106.068% |
| 2025-10-01 | 26.0000 | 26.7500 | 26.0000 | 26.7500 | +25.882% | 13 | 761 | +127.252% |
| 2025-09-30 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -9.188% | 1 | 752 | +186.071% |
| 2025-09-23 | 23.9500 | 23.9500 | 23.4000 | 23.4000 | +1.739% | 2 | 752 | +159.786% |
| 2025-09-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.631% | 2 | 751 | +164.304% |
| 2025-09-18 | 25.3000 | 25.3000 | 24.2000 | 24.9000 | -10.432% | 3 | 750 | +144.137% |
| 2025-09-17 | 27.2700 | 27.8000 | 27.2700 | 27.8000 | +5.303% | 51 | 747 | +118.669% |
| 2025-09-10 | 23.5100 | 26.4500 | 23.5100 | 26.4000 | +29.095% | 151 | 737 | +130.265% |
| 2025-08-29 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -6.193% | 1 | 761 | +197.262% |
| 2025-08-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.395% | 1 | 761 | +178.853% |
| 2025-08-26 | 21.7000 | 21.7000 | 21.5000 | 21.5000 | +22.857% | 7 | 761 | +182.744% |
| 2025-08-20 | 17.1500 | 17.5000 | 17.1000 | 17.5000 | -21.525% | 18 | 761 | +247.371% |
| 2025-08-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.327% | 1 | 753 | +172.601% |
| 2025-08-05 | 22.7000 | 22.7000 | 22.6000 | 22.6000 | -9.780% | 2 | 753 | +168.982% |
| 2025-07-31 | 27.1500 | 27.1500 | 25.0500 | 25.0500 | -33.660% | 11 | 752 | +142.675% |
| 2025-07-30 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | -0.369% | 1 | 742 | +60.990% |
| 2025-07-28 | 38.5000 | 38.5000 | 37.7500 | 37.9000 | +10.819% | 12 | 741 | +60.396% |
| 2025-07-23 | 34.4000 | 34.4000 | 34.1500 | 34.2000 | +4.747% | 635 | 739 | +77.749% |
| 2025-07-16 | 31.3000 | 32.7000 | 31.3000 | 32.6500 | +7.578% | 3 | 108 | +86.187% |
| 2025-07-15 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +8.393% | 1 | 107 | +100.297% |
| 2025-07-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.672% | 2 | 106 | +117.107% |
| 2025-07-08 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -29.320% | 100 | 106 | +91.767% |
| 2025-06-27 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +10.741% | 2 | 7 | +35.541% |
| 2025-06-26 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.220% | 3 | 5 | +50.099% |
| 2025-06-24 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +41.379% | 3 | 7 | +48.268% |
| 2025-06-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.149% | 2 | 4 | +109.621% |
| 2025-06-12 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -7.568% | 2 | 3 | +96.731% |
| 2025-06-11 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | 0.000% | 1 | 0 | +81.843% |