ARM270617C00195000
ARM Jun 17 2027 195.00 Call
optionOPRA
EODOct 20, 2026
61.40USD-15.369%(-11.15)6Vol410OI
ARM270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.97 | 62.98 | 61.40 | 61.40 | -15.369% | 6 | 409 | 0.000% |
| 2026-10-16 | 72.22 | 72.55 | 72.22 | 72.55 | -2.355% | 5 | 405 | -15.369% |
| 2026-10-14 | 74.00 | 74.30 | 73.89 | 74.30 | -42.824% | 4 | 405 | -17.362% |
| 2026-10-05 | 129.95 | 129.95 | 129.95 | 129.95 | -9.126% | 1 | 406 | -52.751% |
| 2026-09-21 | 144.00 | 144.00 | 143.00 | 143.00 | +60.674% | 2 | 408 | -57.063% |
| 2026-09-04 | 88.00 | 90.88 | 88.00 | 89.00 | +12.730% | 4 | 408 | -31.011% |
| 2026-09-03 | 78.95 | 78.95 | 78.95 | 78.95 | +8.151% | 1 | 407 | -22.229% |
| 2026-09-02 | 71.55 | 73.00 | 71.55 | 73.00 | -24.742% | 7 | 407 | -15.890% |
| 2026-08-18 | 97.50 | 97.50 | 97.00 | 97.00 | -13.393% | 66 | 457 | -36.701% |
| 2026-08-17 | 112.00 | 112.00 | 112.00 | 112.00 | -0.885% | 1 | 457 | -45.179% |
| 2026-08-10 | 113.00 | 113.00 | 113.00 | 113.00 | -10.317% | 1 | 457 | -45.664% |
| 2026-08-05 | 126.00 | 126.00 | 126.00 | 126.00 | +40.000% | 3 | 457 | -51.270% |
| 2026-08-03 | 90.00 | 90.00 | 90.00 | 90.00 | +4.651% | 3 | 457 | -31.778% |
| 2026-07-29 | 90.95 | 90.95 | 86.00 | 86.00 | -14.000% | 3 | 458 | -28.605% |
| 2026-07-28 | 99.00 | 100.00 | 99.00 | 100.00 | -10.714% | 2 | 458 | -38.600% |
| 2026-07-16 | 112.00 | 112.00 | 112.00 | 112.00 | -10.400% | 1 | 457 | -45.179% |
| 2026-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | -5.303% | 1 | 456 | -50.880% |
| 2026-07-14 | 135.00 | 135.00 | 132.00 | 132.00 | -9.589% | 2 | 454 | -53.485% |
| 2026-07-13 | 152.00 | 152.00 | 146.00 | 146.00 | -8.750% | 4 | 450 | -57.945% |
| 2026-06-29 | 160.00 | 160.00 | 160.00 | 160.00 | -16.667% | 2 | 448 | -61.625% |
| 2026-06-25 | 192.00 | 192.00 | 192.00 | 192.00 | -5.419% | 5 | 443 | -68.021% |
| 2026-06-24 | 203.00 | 203.00 | 203.00 | 203.00 | -6.872% | 5 | 439 | -69.754% |
| 2026-06-23 | 218.00 | 218.00 | 217.88 | 217.98 | -11.029% | 5 | 437 | -71.832% |
| 2026-06-22 | 245.00 | 245.00 | 245.00 | 245.00 | -9.289% | 5 | 432 | -74.939% |
| 2026-06-18 | 270.09 | 270.09 | 270.09 | 270.09 | +39.943% | 1 | 432 | -77.267% |
| 2026-06-05 | 193.00 | 193.00 | 193.00 | 193.00 | -19.385% | 10 | 432 | -68.187% |
| 2026-06-03 | 239.96 | 239.96 | 239.41 | 239.41 | +22.385% | 3 | 432 | -74.354% |
| 2026-05-29 | 193.79 | 195.64 | 193.79 | 195.62 | +6.634% | 10 | 433 | -68.613% |
| 2026-05-28 | 189.07 | 189.07 | 183.45 | 183.45 | +20.691% | 4 | 432 | -66.530% |
| 2026-05-27 | 154.60 | 154.60 | 152.00 | 152.00 | -8.626% | 10 | 432 | -59.605% |
| 2026-05-26 | 163.17 | 166.35 | 163.17 | 166.35 | +11.241% | 4 | 432 | -63.090% |
| 2026-05-22 | 149.54 | 149.54 | 149.54 | 149.54 | +7.197% | 40 | 432 | -58.941% |
| 2026-05-21 | 139.50 | 139.50 | 139.50 | 139.50 | +30.618% | 1 | 432 | -55.986% |
| 2026-05-20 | 87.00 | 106.80 | 87.00 | 106.80 | +55.345% | 7 | 433 | -42.509% |
| 2026-05-15 | 69.02 | 69.02 | 68.75 | 68.75 | -10.714% | 8 | 429 | -10.691% |
| 2026-05-14 | 79.00 | 79.00 | 77.00 | 77.00 | +4.124% | 2 | 428 | -20.260% |
| 2026-05-13 | 73.10 | 73.95 | 72.55 | 73.95 | +15.457% | 3 | 427 | -16.971% |
| 2026-05-12 | 66.00 | 66.00 | 62.00 | 64.05 | -5.809% | 16 | 427 | -4.137% |
| 2026-05-11 | 68.00 | 68.00 | 68.00 | 68.00 | -4.588% | 10 | 417 | -9.706% |
| 2026-05-08 | 71.40 | 71.40 | 71.27 | 71.27 | -5.603% | 4 | 417 | -13.849% |
| 2026-05-07 | 75.50 | 75.50 | 75.50 | 75.50 | -18.378% | 1 | 418 | -18.675% |
| 2026-05-06 | 89.07 | 92.50 | 89.07 | 92.50 | +37.916% | 3 | 417 | -33.622% |
| 2026-05-05 | 67.07 | 67.07 | 67.07 | 67.07 | +3.743% | 1 | 416 | -8.454% |
| 2026-05-04 | 62.46 | 64.65 | 62.46 | 64.65 | -7.761% | 4 | 417 | -5.027% |
| 2026-05-01 | 70.09 | 70.09 | 70.09 | 70.09 | -2.314% | 1 | 418 | -12.398% |
| 2026-04-30 | 71.75 | 71.75 | 71.75 | 71.75 | +16.629% | 1 | 418 | -14.425% |
| 2026-04-29 | 62.50 | 62.50 | 61.52 | 61.52 | -3.118% | 4 | 421 | -0.195% |
| 2026-04-28 | 65.00 | 65.00 | 63.50 | 63.50 | -13.204% | 2 | 421 | -3.307% |
| 2026-04-27 | 71.90 | 73.16 | 70.95 | 73.16 | +11.406% | 52 | 405 | -16.074% |
| 2026-04-23 | 65.67 | 65.67 | 65.67 | 65.67 | +22.633% | 1 | 405 | -6.502% |
| 2026-04-22 | 47.85 | 54.50 | 46.92 | 53.55 | +35.914% | 12 | 406 | +14.659% |
| 2026-04-20 | 38.01 | 39.40 | 38.01 | 39.40 | +15.882% | 11 | 401 | +55.838% |
| 2026-04-17 | 34.00 | 34.00 | 34.00 | 34.00 | +6.986% | 6 | 393 | +80.588% |
| 2026-03-25 | 31.78 | 31.78 | 31.78 | 31.78 | +96.780% | 1 | 387 | +93.203% |
| 2026-02-12 | 16.15 | 16.15 | 16.15 | 16.15 | +0.311% | 6 | 388 | +280.186% |
| 2026-02-11 | 16.10 | 16.10 | 16.10 | 16.10 | +4.207% | 6 | 388 | +281.366% |
| 2026-02-09 | 15.45 | 15.45 | 15.45 | 15.45 | +53.426% | 6 | 388 | +297.411% |
| 2025-12-29 | 10.07 | 10.07 | 10.07 | 10.07 | -11.667% | 1 | 386 | +509.732% |
| 2025-12-22 | 11.40 | 11.40 | 11.40 | 11.40 | -51.489% | 2 | 386 | +438.596% |
| 2025-12-03 | 23.50 | 23.50 | 23.50 | 23.50 | -52.041% | 1 | 386 | +161.277% |
| 2025-10-14 | 49.00 | 49.00 | 49.00 | 49.00 | +73.451% | 1 | 386 | +25.306% |
| 2025-10-01 | 28.25 | 28.25 | 28.25 | 28.25 | -27.675% | 1 | 386 | +117.345% |
| 2025-07-28 | 39.00 | 39.10 | 39.00 | 39.06 | +6.867% | 4 | 386 | +57.194% |
| 2025-07-18 | 36.60 | 36.60 | 36.55 | 36.55 | +18.978% | 2 | 387 | +67.989% |
| 2025-07-15 | 30.72 | 30.72 | 30.72 | 30.72 | -7.414% | 1 | 388 | +99.870% |
| 2025-07-08 | 33.18 | 33.18 | 33.18 | 33.18 | -9.344% | 1 | 389 | +85.051% |
| 2025-07-07 | 36.60 | 36.60 | 36.60 | 36.60 | -3.303% | 1 | 390 | +67.760% |
| 2025-07-02 | 37.80 | 37.90 | 37.80 | 37.85 | -15.889% | 110 | 391 | +62.219% |
| 2025-06-27 | 45.00 | 45.00 | 45.00 | 45.00 | +5.758% | 20 | 402 | +36.444% |
| 2025-06-26 | 42.55 | 42.55 | 42.55 | 42.55 | -5.128% | 270 | 382 | +44.301% |
| 2025-06-25 | 44.85 | 44.85 | 44.85 | 44.85 | +4.424% | 1 | 114 | +36.901% |
| 2025-06-24 | 42.95 | 42.95 | 42.95 | 42.95 | +15.987% | 1 | 114 | +42.957% |
| 2025-06-18 | 37.03 | 37.03 | 37.03 | 37.03 | +14.290% | 1 | 115 | +65.812% |
| 2025-06-11 | 34.06 | 34.06 | 32.40 | 32.40 | -2.703% | 2 | 115 | +89.506% |
| 2025-06-10 | 33.30 | 33.30 | 33.30 | 33.30 | +20.740% | 2 | 116 | +84.384% |
| 2025-06-03 | 27.58 | 27.58 | 27.58 | 27.58 | +4.470% | 1 | 116 | +122.625% |
| 2025-05-30 | 26.40 | 26.40 | 26.40 | 26.40 | -2.004% | 2 | 115 | +132.576% |
| 2025-05-29 | 29.47 | 29.47 | 26.94 | 26.94 | -13.598% | 3 | 115 | +127.914% |
| 2025-05-28 | 30.55 | 31.18 | 30.55 | 31.18 | +1.895% | 24 | 113 | +96.921% |
| 2025-05-27 | 30.60 | 30.60 | 30.60 | 30.60 | +14.607% | 2 | 136 | +100.654% |
| 2025-05-23 | 25.72 | 26.70 | 25.72 | 26.70 | -11.589% | 14 | 131 | +129.963% |
| 2025-05-21 | 30.20 | 30.20 | 30.20 | 30.20 | +3.248% | 1 | 131 | +103.311% |
| 2025-05-20 | 29.15 | 29.25 | 29.15 | 29.25 | +1.036% | 2 | 130 | +109.915% |
| 2025-05-19 | 29.95 | 29.95 | 28.95 | 28.95 | -6.462% | 3 | 129 | +112.090% |
| 2025-05-16 | 31.00 | 31.15 | 30.95 | 30.95 | +4.034% | 206 | 126 | +98.384% |
| 2025-05-15 | 28.71 | 29.75 | 28.71 | 29.75 | 0.000% | 25 | 23 | +106.387% |