Dark

ARM20270617C195
ARM Jun 17 2027 195.00 Call (ARM270617C00195000)
option OPRA

EOD

Aug 18, 2026

97.00-13.393%(-15.00)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	97.5000	97.5000	97.0000	97.0000	-13.393%	66	407	0.000%
2026-08-17	112.0000	112.0000	112.0000	112.0000	-0.885%	1	457	-13.393%
2026-08-10	113.0000	113.0000	113.0000	113.0000	-10.317%	1	457	-14.159%
2026-08-05	126.0000	126.0000	126.0000	126.0000	+40.000%	3	457	-23.016%
2026-08-03	90.0000	90.0000	90.0000	90.0000	+4.651%	3	457	+7.778%
2026-07-29	90.9500	90.9500	86.0000	86.0000	-14.000%	3	457	+12.791%
2026-07-28	99.0000	100.0000	99.0000	100.0000	-10.714%	2	458	-3.000%
2026-07-16	112.0000	112.0000	112.0000	112.0000	-10.400%	1	458	-13.393%
2026-07-15	125.0000	125.0000	125.0000	125.0000	-5.303%	1	457	-22.400%
2026-07-14	135.0000	135.0000	132.0000	132.0000	-9.589%	2	456	-26.515%
2026-07-13	152.0000	152.0000	146.0000	146.0000	-8.750%	4	454	-33.562%
2026-06-29	160.0000	160.0000	160.0000	160.0000	-16.667%	2	450	-39.375%
2026-06-25	192.0000	192.0000	192.0000	192.0000	-5.419%	5	448	-49.479%
2026-06-24	203.0000	203.0000	203.0000	203.0000	-6.872%	5	443	-52.217%
2026-06-23	218.0000	218.0000	217.8800	217.9800	-11.029%	5	439	-55.501%
2026-06-22	245.0000	245.0000	245.0000	245.0000	-9.289%	5	437	-60.408%
2026-06-18	270.0900	270.0900	270.0900	270.0900	+39.943%	1	432	-64.086%
2026-06-05	193.0000	193.0000	193.0000	193.0000	-19.385%	10	432	-49.741%
2026-06-03	239.9600	239.9600	239.4100	239.4100	+22.385%	3	432	-59.484%
2026-05-29	193.7900	195.6400	193.7900	195.6200	+6.634%	10	432	-50.414%
2026-05-28	189.0700	189.0700	183.4500	183.4500	+20.691%	4	433	-47.125%
2026-05-27	154.6000	154.6000	152.0000	152.0000	-8.626%	10	432	-36.184%
2026-05-26	163.1700	166.3500	163.1700	166.3500	+11.241%	4	432	-41.689%
2026-05-22	149.5400	149.5400	149.5400	149.5400	+7.197%	40	432	-35.134%
2026-05-21	139.5000	139.5000	139.5000	139.5000	+30.618%	1	432	-30.466%
2026-05-20	87.0000	106.8000	87.0000	106.8000	+55.345%	7	432	-9.176%
2026-05-15	69.0200	69.0200	68.7500	68.7500	-10.714%	8	433	+41.091%
2026-05-14	79.0000	79.0000	77.0000	77.0000	+4.124%	2	429	+25.974%
2026-05-13	73.1000	73.9500	72.5500	73.9500	+15.457%	3	427	+31.170%
2026-05-12	66.0000	66.0000	62.0000	64.0500	-5.809%	16	427	+51.444%
2026-05-11	68.0000	68.0000	68.0000	68.0000	-4.588%	10	427	+42.647%
2026-05-08	71.4000	71.4000	71.2700	71.2700	-5.603%	4	417	+36.102%
2026-05-07	75.5000	75.5000	75.5000	75.5000	-18.378%	1	417	+28.477%
2026-05-06	89.0700	92.5000	89.0700	92.5000	+37.916%	3	418	+4.865%
2026-05-05	67.0700	67.0700	67.0700	67.0700	+3.743%	1	417	+44.625%
2026-05-04	62.4600	64.6500	62.4600	64.6500	-7.761%	4	416	+50.039%
2026-05-01	70.0900	70.0900	70.0900	70.0900	-2.314%	1	418	+38.393%
2026-04-30	71.7500	71.7500	71.7500	71.7500	+16.629%	1	418	+35.192%
2026-04-29	62.5000	62.5000	61.5200	61.5200	-3.118%	4	418	+57.672%
2026-04-28	65.0000	65.0000	63.5000	63.5000	-13.204%	2	421	+52.756%
2026-04-27	71.9000	73.1600	70.9500	73.1600	+11.406%	52	421	+32.586%
2026-04-23	65.6700	65.6700	65.6700	65.6700	+22.633%	1	405	+47.708%
2026-04-22	47.8500	54.5000	46.9200	53.5500	+35.914%	12	406	+81.139%
2026-04-20	38.0100	39.4000	38.0100	39.4000	+15.882%	11	401	+146.193%
2026-04-17	34.0000	34.0000	34.0000	34.0000	+6.986%	6	393	+185.294%
2026-03-25	31.7800	31.7800	31.7800	31.7800	+96.780%	1	387	+205.223%
2026-02-12	16.1500	16.1500	16.1500	16.1500	+0.311%	6	388	+500.619%
2026-02-11	16.1000	16.1000	16.1000	16.1000	+4.207%	6	388	+502.484%
2026-02-09	15.4500	15.4500	15.4500	15.4500	+53.426%	6	388	+527.832%
2025-12-29	10.0700	10.0700	10.0700	10.0700	-11.667%	1	386	+863.257%
2025-12-22	11.4000	11.4000	11.4000	11.4000	-51.489%	2	386	+750.877%
2025-12-03	23.5000	23.5000	23.5000	23.5000	-52.041%	1	386	+312.766%
2025-10-14	49.0000	49.0000	49.0000	49.0000	+73.451%	1	386	+97.959%
2025-10-01	28.2500	28.2500	28.2500	28.2500	-27.675%	1	386	+243.363%
2025-07-28	39.0000	39.1000	39.0000	39.0600	+6.867%	4	386	+148.336%
2025-07-18	36.6000	36.6000	36.5500	36.5500	+18.978%	2	387	+165.390%
2025-07-15	30.7200	30.7200	30.7200	30.7200	-7.414%	1	388	+215.755%
2025-07-08	33.1800	33.1800	33.1800	33.1800	-9.344%	1	389	+192.345%
2025-07-07	36.6000	36.6000	36.6000	36.6000	-3.303%	1	390	+165.027%
2025-07-02	37.8000	37.9000	37.8000	37.8500	-15.889%	110	391	+156.275%
2025-06-27	45.0000	45.0000	45.0000	45.0000	+5.758%	20	402	+115.556%
2025-06-26	42.5500	42.5500	42.5500	42.5500	-5.128%	270	382	+127.967%
2025-06-25	44.8500	44.8500	44.8500	44.8500	+4.424%	1	114	+116.276%
2025-06-24	42.9500	42.9500	42.9500	42.9500	+15.987%	1	114	+125.844%
2025-06-18	37.0300	37.0300	37.0300	37.0300	+14.290%	1	115	+161.950%
2025-06-11	34.0600	34.0600	32.4000	32.4000	-2.703%	2	115	+199.383%
2025-06-10	33.3000	33.3000	33.3000	33.3000	+20.740%	2	116	+191.291%
2025-06-03	27.5800	27.5800	27.5800	27.5800	+4.470%	1	116	+251.704%
2025-05-30	26.4000	26.4000	26.4000	26.4000	-2.004%	2	115	+267.424%
2025-05-29	29.4700	29.4700	26.9400	26.9400	-13.598%	3	115	+260.059%
2025-05-28	30.5500	31.1800	30.5500	31.1800	+1.895%	24	113	+211.097%
2025-05-27	30.6000	30.6000	30.6000	30.6000	+14.607%	2	136	+216.993%
2025-05-23	25.7200	26.7000	25.7200	26.7000	-11.589%	14	131	+263.296%
2025-05-21	30.2000	30.2000	30.2000	30.2000	+3.248%	1	131	+221.192%
2025-05-20	29.1500	29.2500	29.1500	29.2500	+1.036%	2	130	+231.624%
2025-05-19	29.9500	29.9500	28.9500	28.9500	-6.462%	3	129	+235.060%
2025-05-16	31.0000	31.1500	30.9500	30.9500	+4.034%	206	126	+213.409%
2025-05-15	28.7100	29.7500	28.7100	29.7500	0.000%	25	23	+226.050%

.dark-mode .njb5WF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njb5WF{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C195ARM Jun 17 2027 195.00 Call (ARM270617C00195000)option OPRA

ARM20270617C195
ARM Jun 17 2027 195.00 Call (ARM270617C00195000)
option OPRA