ARM270617C00190000
ARM Jun 17 2027 190.00 Call
optionOPRA
EODOct 14, 2026
78.20USD-40.067%(-52.28)3Vol205OI
ARM270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 76.9700 | 78.2000 | 76.9700 | 78.2000 | -40.067% | 3 | 203 | 0.000% |
| 2026-10-05 | 130.4800 | 130.4800 | 130.4800 | 130.4800 | +4.134% | 1 | 203 | -40.067% |
| 2026-10-01 | 125.5500 | 125.5500 | 125.3000 | 125.3000 | +1.746% | 20 | 203 | -37.590% |
| 2026-09-30 | 123.7500 | 123.7500 | 122.8000 | 123.1500 | -10.371% | 14 | 201 | -36.500% |
| 2026-09-24 | 137.4000 | 137.4000 | 137.4000 | 137.4000 | -12.568% | 3 | 198 | -43.086% |
| 2026-09-23 | 159.1500 | 159.1500 | 157.1500 | 157.1500 | -4.089% | 3 | 198 | -50.239% |
| 2026-09-22 | 163.8500 | 163.8500 | 163.8500 | 163.8500 | +61.747% | 1 | 198 | -52.273% |
| 2026-09-17 | 98.5000 | 101.3000 | 98.5000 | 101.3000 | +21.828% | 2 | 198 | -22.804% |
| 2026-09-14 | 88.9500 | 88.9500 | 83.0900 | 83.1500 | +0.971% | 11 | 200 | -5.953% |
| 2026-09-03 | 74.6100 | 82.3500 | 74.2100 | 82.3500 | -6.812% | 10 | 192 | -5.039% |
| 2026-08-25 | 88.3700 | 88.3700 | 88.3700 | 88.3700 | +4.629% | 1 | 193 | -11.508% |
| 2026-08-24 | 85.2700 | 85.2700 | 84.4500 | 84.4600 | -8.096% | 4 | 194 | -7.412% |
| 2026-08-21 | 92.2000 | 92.2000 | 91.9000 | 91.9000 | -20.156% | 4 | 190 | -14.908% |
| 2026-08-17 | 117.9000 | 117.9000 | 115.1000 | 115.1000 | +3.619% | 5 | 195 | -32.059% |
| 2026-08-11 | 111.0800 | 111.0800 | 111.0800 | 111.0800 | +19.313% | 1 | 195 | -29.600% |
| 2026-07-29 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | -8.949% | 2 | 195 | -16.004% |
| 2026-07-28 | 102.2500 | 102.2500 | 102.2500 | 102.2500 | -44.317% | 1 | 195 | -23.521% |
| 2026-07-09 | 183.6300 | 183.6300 | 183.6300 | 183.6300 | +3.244% | 1 | 196 | -57.414% |
| 2026-07-06 | 177.8600 | 177.8600 | 177.8600 | 177.8600 | -30.357% | 1 | 195 | -56.033% |
| 2026-06-15 | 255.3900 | 255.3900 | 255.3900 | 255.3900 | +41.639% | 1 | 196 | -69.380% |
| 2026-06-09 | 180.3100 | 180.3100 | 180.3100 | 180.3100 | -12.788% | 1 | 195 | -56.630% |
| 2026-06-05 | 206.5000 | 206.7500 | 206.5000 | 206.7500 | -12.764% | 2 | 197 | -62.177% |
| 2026-06-04 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | -5.690% | 2 | 197 | -67.004% |
| 2026-06-02 | 251.3000 | 251.3000 | 251.3000 | 251.3000 | -0.191% | 1 | 197 | -68.882% |
| 2026-06-01 | 251.4700 | 251.7800 | 229.8800 | 251.7800 | +30.883% | 7 | 199 | -68.941% |
| 2026-05-28 | 191.5000 | 192.3700 | 191.5000 | 192.3700 | +24.110% | 2 | 199 | -59.349% |
| 2026-05-27 | 159.2000 | 159.2000 | 155.0000 | 155.0000 | -0.386% | 13 | 212 | -49.548% |
| 2026-05-22 | 154.0000 | 156.2000 | 154.0000 | 155.6000 | +9.462% | 10 | 203 | -49.743% |
| 2026-05-21 | 131.7500 | 142.1500 | 131.7500 | 142.1500 | +31.256% | 20 | 188 | -44.988% |
| 2026-05-20 | 101.8000 | 109.0000 | 101.8000 | 108.3000 | +49.256% | 7 | 189 | -27.793% |
| 2026-05-15 | 72.5600 | 72.5600 | 72.5600 | 72.5600 | +3.288% | 12 | 177 | +7.773% |
| 2026-05-11 | 71.0000 | 71.0000 | 69.9500 | 70.2500 | -3.767% | 7 | 178 | +11.317% |
| 2026-05-08 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +2.817% | 2 | 178 | +7.123% |
| 2026-05-07 | 75.5100 | 75.5100 | 70.6000 | 71.0000 | -23.417% | 10 | 174 | +10.141% |
| 2026-05-06 | 82.9500 | 92.7100 | 82.9500 | 92.7100 | +34.362% | 4 | 175 | -15.651% |
| 2026-05-05 | 69.0500 | 69.4200 | 67.7500 | 69.0000 | +4.784% | 6 | 174 | +13.333% |
| 2026-05-04 | 67.0000 | 67.0000 | 65.6700 | 65.8500 | -11.074% | 7 | 171 | +18.755% |
| 2026-04-30 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | +16.157% | 1 | 171 | +5.604% |
| 2026-04-29 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | -0.778% | 1 | 171 | +22.667% |
| 2026-04-28 | 67.0000 | 67.0000 | 63.6700 | 64.2500 | -27.947% | 19 | 167 | +21.712% |
| 2026-04-24 | 83.7300 | 89.1700 | 81.4300 | 89.1700 | +31.152% | 8 | 167 | -12.302% |
| 2026-04-23 | 65.4500 | 67.9900 | 65.2000 | 67.9900 | +20.443% | 67 | 168 | +15.017% |
| 2026-04-22 | 54.3100 | 56.4500 | 54.3100 | 56.4500 | +37.683% | 3 | 165 | +38.530% |
| 2026-04-21 | 43.7500 | 43.7500 | 41.0000 | 41.0000 | +3.197% | 2 | 167 | +90.732% |
| 2026-04-20 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | +16.340% | 2 | 167 | +96.829% |
| 2026-04-16 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -0.379% | 2 | 165 | +128.990% |
| 2026-04-14 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | +10.759% | 2 | 165 | +128.121% |
| 2026-04-13 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +15.141% | 1 | 164 | +152.666% |
| 2026-04-09 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +15.862% | 4 | 164 | +190.923% |
| 2026-04-07 | 24.3700 | 24.4000 | 23.2000 | 23.2000 | -26.279% | 4 | 162 | +237.069% |
| 2026-04-01 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +0.640% | 2 | 163 | +148.491% |
| 2026-03-26 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -6.040% | 1 | 163 | +150.080% |
| 2026-03-25 | 29.9500 | 34.9200 | 29.9500 | 33.2800 | +67.404% | 3 | 164 | +134.976% |
| 2026-03-24 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -3.495% | 5 | 162 | +293.360% |
| 2026-03-23 | 19.9900 | 20.6500 | 19.2900 | 20.6000 | +9.110% | 17 | 162 | +279.612% |
| 2026-03-20 | 19.9500 | 19.9500 | 18.8800 | 18.8800 | +10.733% | 10 | 161 | +314.195% |
| 2026-03-19 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +22.662% | 2 | 161 | +358.651% |
| 2026-03-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -21.954% | 5 | 159 | +462.590% |
| 2026-02-18 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +3.848% | 5 | 164 | +339.079% |
| 2026-02-12 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | +0.587% | 8 | 161 | +355.977% |
| 2026-02-11 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | +4.601% | 6 | 153 | +358.651% |
| 2026-02-09 | 15.2500 | 16.4000 | 15.2500 | 16.3000 | +14.386% | 18 | 149 | +379.755% |
| 2026-02-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +49.215% | 5 | 135 | +448.772% |
| 2026-02-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -32.746% | 20 | 130 | +718.848% |
| 2026-01-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +52.197% | 15 | 130 | +450.704% |
| 2026-01-14 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -15.566% | 15 | 145 | +738.156% |
| 2025-12-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -49.612% | 4 | 149 | +607.692% |
| 2025-11-25 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -18.476% | 3 | 149 | +256.589% |
| 2025-11-19 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -24.225% | 1 | 148 | +190.706% |
| 2025-11-06 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -21.111% | 100 | 149 | +120.282% |
| 2025-11-03 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.925% | 1 | 164 | +73.778% |
| 2025-10-31 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -13.142% | 5 | 164 | +77.123% |
| 2025-10-27 | 51.5000 | 52.2600 | 50.8300 | 50.8300 | +16.236% | 40 | 122 | +53.846% |
| 2025-10-21 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | -2.060% | 10 | 122 | +78.825% |
| 2025-10-15 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -5.000% | 1 | 128 | +75.140% |
| 2025-10-14 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.737% | 2 | 127 | +66.383% |
| 2025-10-09 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +45.738% | 2 | 127 | +75.928% |
| 2025-10-02 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +2.694% | 100 | 127 | +156.393% |
| 2025-10-01 | 29.6500 | 29.9000 | 29.6500 | 29.7000 | +38.785% | 3 | 27 | +163.300% |
| 2025-09-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +5.783% | 2 | 28 | +265.421% |
| 2025-09-04 | 19.2600 | 20.2300 | 19.2600 | 20.2300 | -17.898% | 7 | 30 | +286.555% |
| 2025-08-28 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +2.967% | 5 | 37 | +217.370% |
| 2025-08-27 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | +0.335% | 5 | 37 | +226.786% |
| 2025-08-26 | 24.0500 | 24.0500 | 23.8500 | 23.8500 | +25.990% | 7 | 30 | +227.883% |
| 2025-08-20 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -26.055% | 1 | 30 | +313.101% |
| 2025-08-04 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -10.458% | 1 | 29 | +205.469% |
| 2025-07-31 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -31.009% | 1 | 28 | +173.522% |
| 2025-07-29 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +6.256% | 1 | 27 | +88.707% |
| 2025-07-03 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -11.364% | 8 | 27 | +100.513% |
| 2025-06-24 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +11.817% | 8 | 27 | +77.727% |
| 2025-06-17 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +28.763% | 10 | 22 | +98.729% |
| 2025-06-05 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +6.222% | 12 | 12 | +155.890% |
| 2025-06-03 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | 0.000% | 12 | 12 | +171.811% |