Dark

ARM20270617C190
ARM Jun 17 2027 190.00 Call (ARM270617C00190000)
option OPRA

EOD

Aug 17, 2026

115.10+3.619%(+4.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	117.9000	117.9000	115.1000	115.1000	+3.619%	5	190	0.000%
2026-08-11	111.0800	111.0800	111.0800	111.0800	+19.313%	1	195	+3.619%
2026-07-29	93.1000	93.1000	93.1000	93.1000	-8.949%	2	195	+23.631%
2026-07-28	102.2500	102.2500	102.2500	102.2500	-44.317%	1	195	+12.567%
2026-07-09	183.6300	183.6300	183.6300	183.6300	+3.244%	1	195	-37.320%
2026-07-06	177.8600	177.8600	177.8600	177.8600	-30.357%	1	196	-35.286%
2026-06-15	255.3900	255.3900	255.3900	255.3900	+41.639%	1	195	-54.932%
2026-06-09	180.3100	180.3100	180.3100	180.3100	-12.788%	1	196	-36.165%
2026-06-05	206.5000	206.7500	206.5000	206.7500	-12.764%	2	195	-44.329%
2026-06-04	237.0000	237.0000	237.0000	237.0000	-5.690%	2	197	-51.435%
2026-06-02	251.3000	251.3000	251.3000	251.3000	-0.191%	1	197	-54.198%
2026-06-01	251.4700	251.7800	229.8800	251.7800	+30.883%	7	197	-54.285%
2026-05-28	191.5000	192.3700	191.5000	192.3700	+24.110%	2	199	-40.167%
2026-05-27	159.2000	159.2000	155.0000	155.0000	-0.386%	13	199	-25.742%
2026-05-22	154.0000	156.2000	154.0000	155.6000	+9.462%	10	203	-26.028%
2026-05-21	131.7500	142.1500	131.7500	142.1500	+31.256%	20	188	-19.029%
2026-05-20	101.8000	109.0000	101.8000	108.3000	+49.256%	7	188	+6.279%
2026-05-15	72.5600	72.5600	72.5600	72.5600	+3.288%	12	189	+58.627%
2026-05-11	71.0000	71.0000	69.9500	70.2500	-3.767%	7	177	+63.843%
2026-05-08	73.0000	73.0000	73.0000	73.0000	+2.817%	2	178	+57.671%
2026-05-07	75.5100	75.5100	70.6000	71.0000	-23.417%	10	178	+62.113%
2026-05-06	82.9500	92.7100	82.9500	92.7100	+34.362%	4	174	+24.151%
2026-05-05	69.0500	69.4200	67.7500	69.0000	+4.784%	6	175	+66.812%
2026-05-04	67.0000	67.0000	65.6700	65.8500	-11.074%	7	174	+74.791%
2026-04-30	74.0500	74.0500	74.0500	74.0500	+16.157%	1	171	+55.436%
2026-04-29	63.7500	63.7500	63.7500	63.7500	-0.778%	1	171	+80.549%
2026-04-28	67.0000	67.0000	63.6700	64.2500	-27.947%	19	171	+79.144%
2026-04-24	83.7300	89.1700	81.4300	89.1700	+31.152%	8	167	+29.079%
2026-04-23	65.4500	67.9900	65.2000	67.9900	+20.443%	67	168	+69.290%
2026-04-22	54.3100	56.4500	54.3100	56.4500	+37.683%	3	165	+103.897%
2026-04-21	43.7500	43.7500	41.0000	41.0000	+3.197%	2	167	+180.732%
2026-04-20	39.7300	39.7300	39.7300	39.7300	+16.340%	2	167	+189.706%
2026-04-16	34.1500	34.1500	34.1500	34.1500	-0.379%	2	165	+237.042%
2026-04-14	34.2800	34.2800	34.2800	34.2800	+10.759%	2	165	+235.764%
2026-04-13	30.9500	30.9500	30.9500	30.9500	+15.141%	1	164	+271.890%
2026-04-09	26.8800	26.8800	26.8800	26.8800	+15.862%	4	164	+328.199%
2026-04-07	24.3700	24.4000	23.2000	23.2000	-26.279%	4	162	+396.121%
2026-04-01	31.4700	31.4700	31.4700	31.4700	+0.640%	2	163	+265.745%
2026-03-26	31.2700	31.2700	31.2700	31.2700	-6.040%	1	163	+268.084%
2026-03-25	29.9500	34.9200	29.9500	33.2800	+67.404%	3	164	+245.853%
2026-03-24	19.8800	19.8800	19.8800	19.8800	-3.495%	5	162	+478.974%
2026-03-23	19.9900	20.6500	19.2900	20.6000	+9.110%	17	162	+458.738%
2026-03-20	19.9500	19.9500	18.8800	18.8800	+10.733%	10	161	+509.640%
2026-03-19	17.0500	17.0500	17.0500	17.0500	+22.662%	2	161	+575.073%
2026-03-03	13.9000	13.9000	13.9000	13.9000	-21.954%	5	159	+728.058%
2026-02-18	17.8100	17.8100	17.8100	17.8100	+3.848%	5	164	+546.266%
2026-02-12	17.0500	17.1500	17.0500	17.1500	+0.587%	8	161	+571.137%
2026-02-11	17.0000	17.0500	17.0000	17.0500	+4.601%	6	153	+575.073%
2026-02-09	15.2500	16.4000	15.2500	16.3000	+14.386%	18	149	+606.135%
2026-02-06	14.2500	14.2500	14.2500	14.2500	+49.215%	5	135	+707.719%
2026-02-05	9.5500	9.5500	9.5500	9.5500	-32.746%	20	130	+1,105.236%
2026-01-23	14.2000	14.2000	14.2000	14.2000	+52.197%	15	130	+710.563%
2026-01-14	9.3300	9.3300	9.3300	9.3300	-15.566%	15	145	+1,133.655%
2025-12-31	11.0500	11.0500	11.0500	11.0500	-49.612%	4	149	+941.629%
2025-11-25	21.9300	21.9300	21.9300	21.9300	-18.476%	3	149	+424.852%
2025-11-19	26.9000	26.9000	26.9000	26.9000	-24.225%	1	148	+327.881%
2025-11-06	35.5000	35.5000	35.5000	35.5000	-21.111%	100	149	+224.225%
2025-11-03	45.0000	45.0000	45.0000	45.0000	+1.925%	1	164	+155.778%
2025-10-31	44.1500	44.1500	44.1500	44.1500	-13.142%	5	164	+160.702%
2025-10-27	51.5000	52.2600	50.8300	50.8300	+16.236%	40	122	+126.441%
2025-10-21	43.7300	43.7300	43.7300	43.7300	-2.060%	10	122	+163.206%
2025-10-15	44.6500	44.6500	44.6500	44.6500	-5.000%	1	128	+157.783%
2025-10-14	47.0000	47.0000	47.0000	47.0000	+5.737%	2	127	+144.894%
2025-10-09	44.4500	44.4500	44.4500	44.4500	+45.738%	2	127	+158.943%
2025-10-02	30.5000	30.5000	30.5000	30.5000	+2.694%	100	127	+277.377%
2025-10-01	29.6500	29.9000	29.6500	29.7000	+38.785%	3	27	+287.542%
2025-09-05	21.4000	21.4000	21.4000	21.4000	+5.783%	2	28	+437.850%
2025-09-04	19.2600	20.2300	19.2600	20.2300	-17.898%	7	30	+468.957%
2025-08-28	24.6400	24.6400	24.6400	24.6400	+2.967%	5	37	+367.127%
2025-08-27	23.9300	23.9300	23.9300	23.9300	+0.335%	5	37	+380.986%
2025-08-26	24.0500	24.0500	23.8500	23.8500	+25.990%	7	30	+382.600%
2025-08-20	18.9300	18.9300	18.9300	18.9300	-26.055%	1	30	+508.030%
2025-08-04	25.6000	25.6000	25.6000	25.6000	-10.458%	1	29	+349.609%
2025-07-31	28.5900	28.5900	28.5900	28.5900	-31.009%	1	28	+302.588%
2025-07-29	41.4400	41.4400	41.4400	41.4400	+6.256%	1	27	+177.751%
2025-07-03	39.0000	39.0000	39.0000	39.0000	-11.364%	8	27	+195.128%
2025-06-24	44.0000	44.0000	44.0000	44.0000	+11.817%	8	27	+161.591%
2025-06-17	39.3500	39.3500	39.3500	39.3500	+28.763%	10	22	+192.503%
2025-06-05	30.5600	30.5600	30.5600	30.5600	+6.222%	12	12	+276.636%
2025-06-03	28.7700	28.7700	28.7700	28.7700	0.000%	12	12	+300.070%

.dark-mode .X6Q1Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6Q1Xq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C190ARM Jun 17 2027 190.00 Call (ARM270617C00190000)option OPRA

ARM20270617C190
ARM Jun 17 2027 190.00 Call (ARM270617C00190000)
option OPRA