ARM270617C00185000
ARM Jun 17 2027 185.00 Call
optionOPRA
EODOct 20, 2026
65.00USD-55.305%(-80.43)7Vol71OI
ARM270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 67.00 | 67.00 | 65.00 | 65.00 | -55.305% | 7 | 66 | 0.000% |
| 2026-10-02 | 145.43 | 145.43 | 145.43 | 145.43 | +13.440% | 1 | 65 | -55.305% |
| 2026-10-01 | 128.50 | 128.50 | 128.20 | 128.20 | -21.929% | 14 | 64 | -49.298% |
| 2026-09-23 | 164.21 | 164.21 | 164.21 | 164.21 | +64.770% | 1 | 64 | -60.417% |
| 2026-09-11 | 99.66 | 99.66 | 99.66 | 99.66 | +15.884% | 1 | 63 | -34.778% |
| 2026-08-31 | 86.00 | 86.00 | 86.00 | 86.00 | -2.715% | 8 | 63 | -24.419% |
| 2026-08-26 | 88.40 | 88.40 | 88.40 | 88.40 | -5.455% | 1 | 64 | -26.471% |
| 2026-08-25 | 93.50 | 93.50 | 93.50 | 93.50 | -18.355% | 1 | 64 | -30.481% |
| 2026-08-11 | 114.52 | 114.52 | 114.52 | 114.52 | +9.119% | 1 | 63 | -43.241% |
| 2026-07-28 | 104.95 | 104.95 | 104.95 | 104.95 | -20.492% | 1 | 63 | -38.066% |
| 2026-07-15 | 132.00 | 132.00 | 132.00 | 132.00 | -26.781% | 1 | 64 | -50.758% |
| 2026-07-06 | 180.28 | 180.28 | 180.28 | 180.28 | -13.013% | 1 | 65 | -63.945% |
| 2026-06-30 | 207.25 | 207.25 | 207.25 | 207.25 | -20.594% | 1 | 64 | -68.637% |
| 2026-06-01 | 261.00 | 261.00 | 261.00 | 261.00 | +51.612% | 20 | 44 | -75.096% |
| 2026-05-26 | 172.60 | 172.70 | 171.65 | 172.15 | +26.581% | 16 | 30 | -62.242% |
| 2026-05-21 | 129.09 | 136.00 | 129.09 | 136.00 | +79.065% | 17 | 38 | -52.206% |
| 2026-05-08 | 75.95 | 75.95 | 75.95 | 75.95 | +1.307% | 1 | 39 | -14.417% |
| 2026-05-07 | 74.97 | 74.97 | 74.97 | 74.97 | -18.262% | 1 | 38 | -13.299% |
| 2026-05-06 | 91.72 | 91.72 | 91.72 | 91.72 | +25.352% | 15 | 27 | -29.132% |
| 2026-04-30 | 73.17 | 73.17 | 73.17 | 73.17 | -3.214% | 8 | 21 | -11.166% |
| 2026-04-27 | 75.62 | 75.62 | 75.60 | 75.60 | -18.675% | 5 | 23 | -14.021% |
| 2026-04-24 | 92.96 | 92.96 | 92.96 | 92.96 | +57.346% | 1 | 23 | -30.077% |
| 2026-04-22 | 56.36 | 59.08 | 56.36 | 59.08 | +35.505% | 14 | 22 | +10.020% |
| 2026-04-21 | 46.75 | 46.75 | 43.60 | 43.60 | +0.253% | 3 | 22 | +49.083% |
| 2026-04-20 | 43.46 | 43.49 | 43.46 | 43.49 | +63.804% | 2 | 22 | +49.460% |
| 2026-03-31 | 26.80 | 26.80 | 26.55 | 26.55 | -16.167% | 6 | 22 | +144.821% |
| 2026-03-25 | 31.67 | 31.67 | 31.67 | 31.67 | +58.747% | 4 | 17 | +105.242% |
| 2026-03-23 | 19.95 | 19.95 | 19.95 | 19.95 | +8.306% | 1 | 13 | +225.815% |
| 2026-02-11 | 18.58 | 18.58 | 18.42 | 18.42 | +62.865% | 3 | 13 | +252.877% |
| 2026-01-15 | 11.31 | 11.31 | 11.31 | 11.31 | -11.364% | 3 | 13 | +474.713% |
| 2025-12-22 | 12.63 | 13.04 | 12.63 | 12.76 | -65.928% | 12 | 10 | +409.404% |
| 2025-11-10 | 37.45 | 37.45 | 37.45 | 37.45 | -17.602% | 1 | 6 | +73.565% |
| 2025-10-30 | 45.95 | 45.95 | 45.45 | 45.45 | -15.205% | 5 | 6 | +43.014% |
| 2025-10-27 | 53.60 | 53.60 | 53.60 | 53.60 | +70.809% | 1 | 1 | +21.269% |
| 2025-09-17 | 31.38 | 31.38 | 31.38 | 31.38 | +14.317% | 1 | 1 | +107.138% |
| 2025-09-10 | 27.45 | 27.45 | 27.45 | 27.45 | -34.456% | 1 | 1 | +136.794% |
| 2025-07-03 | 41.88 | 41.88 | 41.88 | 41.88 | -12.768% | 2 | 2 | +55.205% |
| 2025-06-26 | 48.01 | 48.01 | 48.01 | 48.01 | 0.000% | 2 | 2 | +35.388% |