ARM270617C00175000
ARM Jun 17 2027 175.00 Call
optionOPRA
InactiveSep 21, 2026
161.65USD+64.999%(+63.68)2Vol156OI
ARM270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 161.65 | 161.65 | 161.65 | 161.65 | +64.999% | 2 | 156 | 0.000% |
| 2026-09-14 | 97.47 | 97.97 | 97.47 | 97.97 | -5.662% | 2 | 155 | +64.999% |
| 2026-09-11 | 103.85 | 103.85 | 103.85 | 103.85 | -14.266% | 1 | 155 | +55.657% |
| 2026-09-09 | 121.13 | 121.13 | 121.13 | 121.13 | +43.095% | 1 | 156 | +33.452% |
| 2026-09-01 | 84.61 | 84.65 | 84.61 | 84.65 | -16.362% | 2 | 155 | +90.963% |
| 2026-08-03 | 91.06 | 101.21 | 91.06 | 101.21 | -50.052% | 3 | 153 | +59.717% |
| 2026-06-29 | 187.45 | 202.63 | 187.45 | 202.63 | +9.856% | 18 | 161 | -20.224% |
| 2026-06-11 | 184.45 | 184.45 | 184.45 | 184.45 | -13.404% | 2 | 161 | -12.361% |
| 2026-06-05 | 213.00 | 213.00 | 213.00 | 213.00 | +26.718% | 1 | 160 | -24.108% |
| 2026-05-27 | 168.09 | 168.09 | 168.09 | 168.09 | +15.249% | 10 | 170 | -3.831% |
| 2026-05-21 | 145.85 | 145.85 | 145.85 | 145.85 | +88.680% | 1 | 170 | +10.833% |
| 2026-05-18 | 77.30 | 77.30 | 77.30 | 77.30 | -1.024% | 1 | 171 | +109.120% |
| 2026-05-15 | 79.33 | 79.33 | 78.10 | 78.10 | -10.230% | 2 | 171 | +106.978% |
| 2026-05-14 | 87.00 | 87.00 | 87.00 | 87.00 | +12.943% | 1 | 170 | +85.805% |
| 2026-05-11 | 77.03 | 77.03 | 77.03 | 77.03 | -3.107% | 2 | 171 | +109.853% |
| 2026-05-07 | 83.82 | 83.82 | 79.50 | 79.50 | -9.915% | 5 | 168 | +103.333% |
| 2026-05-06 | 88.25 | 88.25 | 88.25 | 88.25 | +17.887% | 1 | 168 | +83.173% |
| 2026-05-05 | 74.25 | 74.86 | 74.25 | 74.86 | +4.773% | 3 | 167 | +115.936% |
| 2026-05-04 | 70.30 | 71.45 | 70.30 | 71.45 | -12.224% | 2 | 168 | +126.242% |
| 2026-05-01 | 77.50 | 81.40 | 77.50 | 81.40 | +4.359% | 4 | 170 | +98.587% |
| 2026-04-30 | 76.00 | 80.31 | 76.00 | 78.00 | +7.216% | 6 | 170 | +107.244% |
| 2026-04-29 | 72.75 | 72.75 | 72.75 | 72.75 | +3.118% | 12 | 158 | +122.199% |
| 2026-04-28 | 70.55 | 70.55 | 70.55 | 70.55 | -13.911% | 10 | 158 | +129.128% |
| 2026-04-27 | 86.50 | 86.50 | 81.95 | 81.95 | -15.078% | 3 | 160 | +97.254% |
| 2026-04-24 | 92.01 | 97.84 | 92.00 | 96.50 | +30.335% | 4 | 160 | +67.513% |
| 2026-04-23 | 68.00 | 74.04 | 68.00 | 74.04 | +18.844% | 2 | 161 | +118.328% |
| 2026-04-22 | 53.43 | 62.30 | 53.43 | 62.30 | +31.296% | 9 | 160 | +159.470% |
| 2026-04-21 | 47.45 | 47.45 | 47.45 | 47.45 | +0.466% | 2 | 165 | +240.674% |
| 2026-04-20 | 43.00 | 47.25 | 43.00 | 47.23 | +18.460% | 4 | 165 | +242.261% |
| 2026-04-17 | 41.50 | 41.50 | 39.87 | 39.87 | +14.734% | 5 | 163 | +305.443% |
| 2026-04-10 | 34.75 | 34.75 | 34.75 | 34.75 | +12.642% | 4 | 158 | +365.180% |
| 2026-04-08 | 30.10 | 30.85 | 30.10 | 30.85 | -4.489% | 4 | 158 | +423.987% |
| 2026-03-31 | 32.30 | 32.30 | 32.30 | 32.30 | +0.248% | 2 | 158 | +400.464% |
| 2026-03-27 | 32.22 | 32.22 | 32.22 | 32.22 | -13.503% | 2 | 156 | +401.707% |
| 2026-03-26 | 37.25 | 37.25 | 37.25 | 37.25 | -5.023% | 1 | 156 | +333.960% |
| 2026-03-25 | 33.30 | 40.00 | 33.30 | 39.22 | +97.582% | 3 | 155 | +312.162% |
| 2026-03-19 | 19.85 | 19.85 | 19.85 | 19.85 | +26.032% | 2 | 155 | +714.358% |
| 2026-03-16 | 15.75 | 15.75 | 15.70 | 15.75 | +9.680% | 9 | 153 | +926.349% |
| 2026-03-13 | 14.32 | 14.40 | 14.27 | 14.36 | -8.184% | 29 | 153 | +1025.696% |
| 2026-03-03 | 15.64 | 15.64 | 15.64 | 15.64 | -14.395% | 1 | 133 | +933.568% |
| 2026-02-23 | 18.27 | 18.27 | 18.27 | 18.27 | -8.650% | 1 | 134 | +784.784% |
| 2026-02-12 | 20.00 | 20.00 | 20.00 | 20.00 | +0.251% | 8 | 134 | +708.250% |
| 2026-02-11 | 19.95 | 19.95 | 19.95 | 19.95 | -1.773% | 8 | 130 | +710.276% |
| 2026-02-10 | 20.29 | 20.31 | 20.28 | 20.31 | +56.231% | 4 | 123 | +695.913% |
| 2026-02-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 1 | 124 | +1143.462% |
| 2026-02-02 | 13.00 | 13.00 | 13.00 | 13.00 | -16.399% | 12 | 123 | +1143.462% |
| 2026-01-26 | 15.55 | 15.55 | 15.55 | 15.55 | +36.165% | 1 | 119 | +939.550% |
| 2026-01-14 | 11.40 | 11.42 | 11.40 | 11.42 | -14.776% | 3 | 119 | +1315.499% |
| 2025-12-24 | 13.40 | 13.40 | 13.40 | 13.40 | -7.202% | 2 | 119 | +1106.343% |
| 2025-12-22 | 14.60 | 14.71 | 14.29 | 14.44 | -5.928% | 14 | 119 | +1019.460% |
| 2025-12-19 | 15.35 | 15.35 | 15.35 | 15.35 | +3.716% | 10 | 114 | +953.094% |
| 2025-12-17 | 14.80 | 14.80 | 14.80 | 14.80 | -19.081% | 1 | 124 | +992.230% |
| 2025-12-16 | 18.29 | 18.29 | 18.29 | 18.29 | -12.905% | 10 | 124 | +783.816% |
| 2025-12-15 | 21.00 | 21.00 | 21.00 | 21.00 | -22.222% | 100 | 114 | +669.762% |
| 2025-12-11 | 27.00 | 27.00 | 27.00 | 27.00 | -5.594% | 1 | 123 | +498.704% |
| 2025-12-04 | 28.60 | 28.60 | 28.60 | 28.60 | -10.625% | 10 | 122 | +465.210% |
| 2025-11-14 | 32.00 | 32.00 | 32.00 | 32.00 | -12.925% | 100 | 123 | +405.156% |
| 2025-11-07 | 36.75 | 36.75 | 36.75 | 36.75 | -35.696% | 1 | 23 | +339.864% |
| 2025-10-27 | 58.00 | 58.00 | 57.15 | 57.15 | +14.300% | 2 | 25 | +182.852% |
| 2025-10-24 | 50.89 | 50.89 | 50.00 | 50.00 | -3.846% | 2 | 25 | +223.300% |
| 2025-10-16 | 51.00 | 52.00 | 51.00 | 52.00 | -0.230% | 11 | 26 | +210.865% |
| 2025-10-15 | 52.12 | 52.12 | 52.12 | 52.12 | +12.086% | 1 | 36 | +210.150% |
| 2025-10-09 | 46.30 | 46.50 | 46.30 | 46.50 | +14.335% | 2 | 36 | +247.634% |
| 2025-10-08 | 40.67 | 40.67 | 40.67 | 40.67 | +26.737% | 1 | 35 | +297.467% |
| 2025-09-18 | 31.95 | 32.09 | 31.95 | 32.09 | +34.268% | 4 | 35 | +403.739% |
| 2025-09-04 | 22.75 | 23.90 | 22.75 | 23.90 | +7.416% | 7 | 32 | +576.360% |
| 2025-09-03 | 22.25 | 22.25 | 22.25 | 22.25 | -19.675% | 1 | 25 | +626.517% |
| 2025-08-22 | 27.70 | 27.70 | 27.70 | 27.70 | +2.403% | 5 | 24 | +483.574% |
| 2025-08-07 | 28.48 | 28.48 | 27.05 | 27.05 | -17.025% | 20 | 19 | +497.597% |
| 2025-07-31 | 32.60 | 32.60 | 32.60 | 32.60 | -32.867% | 5 | 12 | +395.859% |
| 2025-06-24 | 46.52 | 48.56 | 46.51 | 48.56 | +32.244% | 21 | 12 | +232.887% |
| 2025-06-13 | 36.72 | 36.72 | 36.72 | 36.72 | +6.066% | 6 | 2 | +340.223% |
| 2025-06-06 | 34.62 | 34.62 | 34.62 | 34.62 | -2.451% | 2 | 3 | +366.927% |
| 2025-05-28 | 35.49 | 35.49 | 35.49 | 35.49 | +6.417% | 23 | 4 | +355.480% |
| 2025-05-15 | 33.35 | 33.35 | 33.35 | 33.35 | +14.723% | 23 | 26 | +384.708% |
| 2025-05-12 | 29.07 | 29.07 | 29.07 | 29.07 | +12.893% | 1 | 4 | +456.072% |
| 2025-05-09 | 26.14 | 26.14 | 25.75 | 25.75 | 0.000% | 6 | 3 | +527.767% |