Dark

ARM20270617C170
ARM Jun 17 2027 170.00 Call (ARM270617C00170000)
option OPRA

EOD

Aug 17, 2026

129.50-2.235%(-2.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	129.5000	129.5000	129.5000	129.5000	-2.235%	4	103	0.000%
2026-08-14	132.4600	132.4600	132.4600	132.4600	-20.754%	3	103	-2.235%
2026-07-13	162.1000	167.1500	162.1000	167.1500	-8.023%	2	100	-22.525%
2026-07-02	188.1600	188.1600	181.7300	181.7300	-11.601%	2	99	-28.740%
2026-06-29	205.5800	205.5800	205.5800	205.5800	-22.932%	1	99	-37.007%
2026-06-22	266.7500	266.7500	266.7500	266.7500	-1.386%	5	99	-51.453%
2026-06-15	270.5000	270.5000	270.5000	270.5000	+44.614%	3	102	-52.126%
2026-06-11	186.6000	187.3000	186.6000	187.0500	+7.235%	18	102	-30.767%
2026-06-10	174.4300	174.4300	174.4300	174.4300	-2.488%	1	102	-25.758%
2026-06-09	190.0000	190.0000	178.8800	178.8800	-18.691%	6	103	-27.605%
2026-06-05	220.0000	220.0000	220.0000	220.0000	-14.520%	10	103	-41.136%
2026-06-02	257.3700	257.3700	257.3700	257.3700	-5.935%	1	107	-49.683%
2026-06-01	273.6100	273.6100	273.6100	273.6100	+28.449%	1	106	-52.670%
2026-05-29	213.0100	213.0100	213.0100	213.0100	+4.371%	1	107	-39.205%
2026-05-28	204.0900	204.0900	204.0900	204.0900	+22.385%	7	108	-36.548%
2026-05-27	166.7600	166.7600	166.7600	166.7600	-1.952%	1	110	-22.343%
2026-05-26	170.0800	170.0800	170.0800	170.0800	+1.389%	1	111	-23.859%
2026-05-22	173.5300	173.5300	167.7500	167.7500	+7.250%	2	111	-22.802%
2026-05-21	155.5000	156.4100	155.5000	156.4100	+27.640%	3	110	-17.205%
2026-05-20	120.2500	123.0400	120.2500	122.5400	+63.387%	42	110	+5.680%
2026-05-12	75.0000	75.0000	75.0000	75.0000	-8.537%	5	149	+72.667%
2026-05-07	89.3700	89.3700	82.0000	82.0000	-20.627%	3	149	+57.927%
2026-05-06	103.3100	103.3100	103.3100	103.3100	+34.606%	2	150	+25.351%
2026-05-05	76.7500	76.7500	76.7500	76.7500	+7.193%	1	149	+68.730%
2026-04-28	71.6000	71.6000	71.6000	71.6000	-14.046%	1	150	+80.866%
2026-04-27	83.3000	83.3000	83.3000	83.3000	-17.533%	1	150	+55.462%
2026-04-24	94.2100	101.0100	94.2100	101.0100	+52.192%	17	150	+28.205%
2026-04-22	57.1500	66.3700	57.1500	66.3700	+28.874%	20	156	+95.118%
2026-04-21	51.5000	51.5000	51.5000	51.5000	+3.789%	1	146	+151.456%
2026-04-20	43.5200	49.6200	43.5200	49.6200	+12.901%	12	146	+160.983%
2026-04-17	43.9500	43.9500	43.9500	43.9500	+2.376%	40	152	+194.653%
2026-04-16	42.9300	42.9300	42.9300	42.9300	+7.325%	1	147	+201.654%
2026-04-14	40.0000	40.0000	40.0000	40.0000	+6.752%	5	147	+223.750%
2026-04-13	37.4700	37.4700	37.4700	37.4700	+14.727%	1	152	+245.610%
2026-04-09	32.6600	32.6600	32.6600	32.6600	+14.436%	2	152	+296.509%
2026-04-07	28.5400	28.5400	28.5400	28.5400	-24.736%	1	152	+353.749%
2026-04-01	37.9200	37.9200	37.9200	37.9200	+35.574%	1	151	+241.508%
2026-03-30	29.2500	29.2500	27.9700	27.9700	-11.906%	21	150	+362.996%
2026-03-27	31.7500	31.7500	31.7500	31.7500	-16.005%	1	130	+307.874%
2026-03-26	40.6000	40.6000	37.8000	37.8000	-5.736%	8	130	+242.593%
2026-03-25	35.0000	42.2500	35.0000	40.1000	+51.321%	27	123	+222.943%
2026-03-24	26.5000	26.5000	26.5000	26.5000	+8.830%	1	124	+388.679%
2026-03-23	24.3500	24.3500	24.3500	24.3500	+15.842%	1	123	+431.828%
2026-03-19	21.0200	21.0200	21.0200	21.0200	-0.379%	1	123	+516.080%
2026-02-13	20.6100	21.1000	20.6100	21.1000	-2.315%	8	116	+513.744%
2026-02-12	21.0000	21.6000	21.0000	21.6000	+2.128%	11	116	+499.537%
2026-02-11	21.0500	21.1500	21.0500	21.1500	+6.068%	8	114	+512.293%
2026-02-06	19.9400	19.9400	19.9400	19.9400	+53.385%	1	106	+549.448%
2026-01-30	13.3700	13.3700	13.0000	13.0000	-22.481%	30	105	+896.154%
2026-01-27	16.7700	16.7700	16.7700	16.7700	+1.945%	1	102	+672.212%
2026-01-26	16.3000	16.4500	16.3000	16.4500	+2.813%	2	102	+687.234%
2026-01-21	16.0000	16.0000	16.0000	16.0000	+24.031%	1	103	+709.375%
2026-01-15	13.3300	13.3300	12.9000	12.9000	-7.857%	6	103	+903.876%
2026-01-14	11.8400	14.0000	11.8400	14.0000	+11.111%	5	102	+825.000%
2026-01-13	12.8000	12.8000	12.6000	12.6000	-4.545%	4	100	+927.778%
2026-01-12	13.8200	13.8200	13.2000	13.2000	-28.649%	4	101	+881.061%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+14.198%	3	99	+600.000%
2026-01-02	16.2000	16.2000	16.2000	16.2000	+12.971%	3	99	+699.383%
2025-12-26	14.3400	14.3400	14.3400	14.3400	-0.693%	5	96	+803.068%
2025-12-24	14.4400	14.4400	14.4400	14.4400	-0.756%	1	93	+796.814%
2025-12-23	14.6800	14.8200	14.5500	14.5500	-4.024%	14	93	+790.034%
2025-12-22	15.2100	15.2100	15.1600	15.1600	-6.593%	4	81	+754.222%
2025-12-19	16.2300	16.2300	16.2300	16.2300	+0.495%	10	79	+697.905%
2025-12-18	17.0000	17.0000	16.1500	16.1500	-46.612%	52	84	+701.858%
2025-12-09	30.2500	30.2500	30.2500	30.2500	-0.657%	4	132	+328.099%
2025-12-04	30.4500	30.4500	30.4500	30.4500	+5.729%	1	132	+325.287%
2025-12-03	28.8000	28.8000	28.8000	28.8000	-2.041%	1	131	+349.653%
2025-11-24	29.4000	29.4000	29.4000	29.4000	+1.801%	1	131	+340.476%
2025-11-21	28.8800	28.8800	28.8800	28.8800	-23.799%	1	131	+348.407%
2025-11-12	37.8000	37.9000	37.8000	37.9000	-19.362%	2	130	+241.689%
2025-11-04	49.4000	49.4000	47.0000	47.0000	-9.214%	4	129	+175.532%
2025-11-03	54.2000	54.2000	51.7600	51.7700	-3.234%	14	118	+150.145%
2025-10-29	53.5000	53.5000	53.5000	53.5000	+3.783%	50	118	+142.056%
2025-10-20	53.1500	53.1500	51.5500	51.5500	+5.140%	12	68	+151.212%
2025-10-17	49.0000	49.0300	48.7000	49.0300	-7.491%	6	61	+164.124%
2025-10-16	53.0000	53.0000	53.0000	53.0000	-2.663%	10	56	+144.340%
2025-10-14	55.9500	55.9500	54.4500	54.4500	+75.475%	2	56	+137.833%
2025-09-19	31.0300	31.0300	31.0300	31.0300	+30.763%	1	56	+317.338%
2025-08-20	24.5500	24.5500	23.7300	23.7300	-18.510%	13	56	+445.723%
2025-08-18	29.1200	29.1200	29.1200	29.1200	-2.998%	2	45	+344.712%
2025-08-14	30.0200	30.0200	30.0200	30.0200	+0.738%	1	47	+331.379%
2025-08-05	29.8000	29.8000	29.8000	29.8000	-5.636%	2	47	+334.564%
2025-08-04	31.5800	31.5800	31.5800	31.5800	-32.521%	1	45	+310.070%
2025-07-30	46.9000	46.9000	46.8000	46.8000	-1.784%	6	44	+176.709%
2025-07-29	47.6500	47.6500	47.6500	47.6500	-4.605%	1	38	+171.773%
2025-07-28	49.9500	49.9500	49.9500	49.9500	+6.322%	15	38	+159.259%
2025-07-21	46.9800	46.9800	46.9800	46.9800	-6.507%	15	38	+175.649%
2025-06-24	49.7000	51.0000	49.7000	50.2500	+54.520%	5	29	+157.711%
2025-05-23	32.5200	32.5200	32.5200	32.5200	-12.885%	40	35	+298.216%
2025-05-16	37.3300	37.3300	37.3300	37.3300	+3.925%	4	35	+246.906%
2025-05-15	35.9200	35.9200	35.9200	35.9200	+8.914%	20	33	+260.523%
2025-05-13	32.9800	32.9800	32.9800	32.9800	+20.850%	7	13	+292.662%
2025-05-09	27.2500	27.2900	27.2500	27.2900	0.000%	16	8	+374.533%

.dark-mode .TGzL27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGzL27{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C170ARM Jun 17 2027 170.00 Call (ARM270617C00170000)option OPRA

ARM20270617C170
ARM Jun 17 2027 170.00 Call (ARM270617C00170000)
option OPRA