ARM270617C00170000
ARM Jun 17 2027 170.00 Call
optionOPRA
EODOct 14, 2026
88.40USD-40.047%(-59.05)10Vol99OI
ARM270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 88.40 | 88.40 | 88.40 | 88.40 | -40.047% | 10 | 103 | 0.000% |
| 2026-09-29 | 147.45 | 147.45 | 147.45 | 147.45 | -5.632% | 2 | 103 | -40.047% |
| 2026-09-21 | 156.25 | 156.25 | 156.25 | 156.25 | +40.766% | 3 | 103 | -43.424% |
| 2026-09-17 | 111.00 | 111.00 | 111.00 | 111.00 | +15.613% | 1 | 103 | -20.360% |
| 2026-09-14 | 96.01 | 96.01 | 96.01 | 96.01 | -20.271% | 1 | 103 | -7.926% |
| 2026-09-09 | 120.42 | 120.42 | 120.42 | 120.42 | +37.231% | 1 | 104 | -26.590% |
| 2026-09-01 | 87.75 | 87.75 | 87.75 | 87.75 | -32.239% | 1 | 103 | +0.741% |
| 2026-08-17 | 129.50 | 129.50 | 129.50 | 129.50 | -2.235% | 4 | 103 | -31.737% |
| 2026-08-14 | 132.46 | 132.46 | 132.46 | 132.46 | -20.754% | 3 | 100 | -33.263% |
| 2026-07-13 | 162.10 | 167.15 | 162.10 | 167.15 | -8.023% | 2 | 100 | -47.113% |
| 2026-07-02 | 188.16 | 188.16 | 181.73 | 181.73 | -11.601% | 2 | 99 | -51.356% |
| 2026-06-29 | 205.58 | 205.58 | 205.58 | 205.58 | -22.932% | 1 | 99 | -57.000% |
| 2026-06-22 | 266.75 | 266.75 | 266.75 | 266.75 | -1.386% | 5 | 102 | -66.860% |
| 2026-06-15 | 270.50 | 270.50 | 270.50 | 270.50 | +44.614% | 3 | 102 | -67.320% |
| 2026-06-11 | 186.60 | 187.30 | 186.60 | 187.05 | +7.235% | 18 | 102 | -52.740% |
| 2026-06-10 | 174.43 | 174.43 | 174.43 | 174.43 | -2.488% | 1 | 103 | -49.321% |
| 2026-06-09 | 190.00 | 190.00 | 178.88 | 178.88 | -18.691% | 6 | 103 | -50.581% |
| 2026-06-05 | 220.00 | 220.00 | 220.00 | 220.00 | -14.520% | 10 | 107 | -59.818% |
| 2026-06-02 | 257.37 | 257.37 | 257.37 | 257.37 | -5.935% | 1 | 106 | -65.653% |
| 2026-06-01 | 273.61 | 273.61 | 273.61 | 273.61 | +28.449% | 1 | 107 | -67.691% |
| 2026-05-29 | 213.01 | 213.01 | 213.01 | 213.01 | +4.371% | 1 | 108 | -58.500% |
| 2026-05-28 | 204.09 | 204.09 | 204.09 | 204.09 | +22.385% | 7 | 110 | -56.686% |
| 2026-05-27 | 166.76 | 166.76 | 166.76 | 166.76 | -1.952% | 1 | 111 | -46.990% |
| 2026-05-26 | 170.08 | 170.08 | 170.08 | 170.08 | +1.389% | 1 | 111 | -48.024% |
| 2026-05-22 | 173.53 | 173.53 | 167.75 | 167.75 | +7.250% | 2 | 111 | -47.303% |
| 2026-05-21 | 155.50 | 156.41 | 155.50 | 156.41 | +27.640% | 3 | 110 | -43.482% |
| 2026-05-20 | 120.25 | 123.04 | 120.25 | 122.54 | +63.387% | 42 | 149 | -27.860% |
| 2026-05-12 | 75.00 | 75.00 | 75.00 | 75.00 | -8.537% | 5 | 149 | +17.867% |
| 2026-05-07 | 89.37 | 89.37 | 82.00 | 82.00 | -20.627% | 3 | 150 | +7.805% |
| 2026-05-06 | 103.31 | 103.31 | 103.31 | 103.31 | +34.606% | 2 | 149 | -14.432% |
| 2026-05-05 | 76.75 | 76.75 | 76.75 | 76.75 | +7.193% | 1 | 150 | +15.179% |
| 2026-04-28 | 71.60 | 71.60 | 71.60 | 71.60 | -14.046% | 1 | 150 | +23.464% |
| 2026-04-27 | 83.30 | 83.30 | 83.30 | 83.30 | -17.533% | 1 | 150 | +6.122% |
| 2026-04-24 | 94.21 | 101.01 | 94.21 | 101.01 | +52.192% | 17 | 150 | -12.484% |
| 2026-04-22 | 57.15 | 66.37 | 57.15 | 66.37 | +28.874% | 20 | 156 | +33.193% |
| 2026-04-21 | 51.50 | 51.50 | 51.50 | 51.50 | +3.789% | 1 | 146 | +71.650% |
| 2026-04-20 | 43.52 | 49.62 | 43.52 | 49.62 | +12.901% | 12 | 146 | +78.154% |
| 2026-04-17 | 43.95 | 43.95 | 43.95 | 43.95 | +2.376% | 40 | 152 | +101.138% |
| 2026-04-16 | 42.93 | 42.93 | 42.93 | 42.93 | +7.325% | 1 | 147 | +105.917% |
| 2026-04-14 | 40.00 | 40.00 | 40.00 | 40.00 | +6.752% | 5 | 147 | +121.000% |
| 2026-04-13 | 37.47 | 37.47 | 37.47 | 37.47 | +14.727% | 1 | 152 | +135.922% |
| 2026-04-09 | 32.66 | 32.66 | 32.66 | 32.66 | +14.436% | 2 | 152 | +170.667% |
| 2026-04-07 | 28.54 | 28.54 | 28.54 | 28.54 | -24.736% | 1 | 152 | +209.741% |
| 2026-04-01 | 37.92 | 37.92 | 37.92 | 37.92 | +35.574% | 1 | 151 | +133.122% |
| 2026-03-30 | 29.25 | 29.25 | 27.97 | 27.97 | -11.906% | 21 | 150 | +216.053% |
| 2026-03-27 | 31.75 | 31.75 | 31.75 | 31.75 | -16.005% | 1 | 130 | +178.425% |
| 2026-03-26 | 40.60 | 40.60 | 37.80 | 37.80 | -5.736% | 8 | 130 | +133.862% |
| 2026-03-25 | 35.00 | 42.25 | 35.00 | 40.10 | +51.321% | 27 | 123 | +120.449% |
| 2026-03-24 | 26.50 | 26.50 | 26.50 | 26.50 | +8.830% | 1 | 124 | +233.585% |
| 2026-03-23 | 24.35 | 24.35 | 24.35 | 24.35 | +15.842% | 1 | 123 | +263.039% |
| 2026-03-19 | 21.02 | 21.02 | 21.02 | 21.02 | -0.379% | 1 | 123 | +320.552% |
| 2026-02-13 | 20.61 | 21.10 | 20.61 | 21.10 | -2.315% | 8 | 116 | +318.957% |
| 2026-02-12 | 21.00 | 21.60 | 21.00 | 21.60 | +2.128% | 11 | 116 | +309.259% |
| 2026-02-11 | 21.05 | 21.15 | 21.05 | 21.15 | +6.068% | 8 | 114 | +317.967% |
| 2026-02-06 | 19.94 | 19.94 | 19.94 | 19.94 | +53.385% | 1 | 106 | +343.330% |
| 2026-01-30 | 13.37 | 13.37 | 13.00 | 13.00 | -22.481% | 30 | 105 | +580.000% |
| 2026-01-27 | 16.77 | 16.77 | 16.77 | 16.77 | +1.945% | 1 | 102 | +427.132% |
| 2026-01-26 | 16.30 | 16.45 | 16.30 | 16.45 | +2.812% | 2 | 102 | +437.386% |
| 2026-01-21 | 16.00 | 16.00 | 16.00 | 16.00 | +24.031% | 1 | 103 | +452.500% |
| 2026-01-15 | 13.33 | 13.33 | 12.90 | 12.90 | -7.857% | 6 | 103 | +585.271% |
| 2026-01-14 | 11.84 | 14.00 | 11.84 | 14.00 | +11.111% | 5 | 102 | +531.429% |
| 2026-01-13 | 12.80 | 12.80 | 12.60 | 12.60 | -4.545% | 4 | 100 | +601.587% |
| 2026-01-12 | 13.82 | 13.82 | 13.20 | 13.20 | -28.649% | 4 | 101 | +569.697% |
| 2026-01-05 | 18.50 | 18.50 | 18.50 | 18.50 | +14.198% | 3 | 99 | +377.838% |
| 2026-01-02 | 16.20 | 16.20 | 16.20 | 16.20 | +12.971% | 3 | 99 | +445.679% |
| 2025-12-26 | 14.34 | 14.34 | 14.34 | 14.34 | -0.693% | 5 | 96 | +516.457% |
| 2025-12-24 | 14.44 | 14.44 | 14.44 | 14.44 | -0.756% | 1 | 93 | +512.188% |
| 2025-12-23 | 14.68 | 14.82 | 14.55 | 14.55 | -4.024% | 14 | 93 | +507.560% |
| 2025-12-22 | 15.21 | 15.21 | 15.16 | 15.16 | -6.593% | 4 | 81 | +483.113% |
| 2025-12-19 | 16.23 | 16.23 | 16.23 | 16.23 | +0.495% | 10 | 79 | +444.670% |
| 2025-12-18 | 17.00 | 17.00 | 16.15 | 16.15 | -46.612% | 52 | 84 | +447.368% |
| 2025-12-09 | 30.25 | 30.25 | 30.25 | 30.25 | -0.657% | 4 | 132 | +192.231% |
| 2025-12-04 | 30.45 | 30.45 | 30.45 | 30.45 | +5.729% | 1 | 132 | +190.312% |
| 2025-12-03 | 28.80 | 28.80 | 28.80 | 28.80 | -2.041% | 1 | 131 | +206.944% |
| 2025-11-24 | 29.40 | 29.40 | 29.40 | 29.40 | +1.801% | 1 | 131 | +200.680% |
| 2025-11-21 | 28.88 | 28.88 | 28.88 | 28.88 | -23.799% | 1 | 131 | +206.094% |
| 2025-11-12 | 37.80 | 37.90 | 37.80 | 37.90 | -19.362% | 2 | 130 | +133.245% |
| 2025-11-04 | 49.40 | 49.40 | 47.00 | 47.00 | -9.214% | 4 | 129 | +88.085% |
| 2025-11-03 | 54.20 | 54.20 | 51.76 | 51.77 | -3.234% | 14 | 118 | +70.755% |
| 2025-10-29 | 53.50 | 53.50 | 53.50 | 53.50 | +3.783% | 50 | 118 | +65.234% |
| 2025-10-20 | 53.15 | 53.15 | 51.55 | 51.55 | +5.140% | 12 | 68 | +71.484% |
| 2025-10-17 | 49.00 | 49.03 | 48.70 | 49.03 | -7.491% | 6 | 61 | +80.298% |
| 2025-10-16 | 53.00 | 53.00 | 53.00 | 53.00 | -2.663% | 10 | 56 | +66.792% |
| 2025-10-14 | 55.95 | 55.95 | 54.45 | 54.45 | +75.475% | 2 | 56 | +62.351% |
| 2025-09-19 | 31.03 | 31.03 | 31.03 | 31.03 | +30.763% | 1 | 56 | +184.886% |
| 2025-08-20 | 24.55 | 24.55 | 23.73 | 23.73 | -18.510% | 13 | 56 | +272.524% |
| 2025-08-18 | 29.12 | 29.12 | 29.12 | 29.12 | -2.998% | 2 | 45 | +203.571% |
| 2025-08-14 | 30.02 | 30.02 | 30.02 | 30.02 | +0.738% | 1 | 47 | +194.470% |
| 2025-08-05 | 29.80 | 29.80 | 29.80 | 29.80 | -5.636% | 2 | 47 | +196.644% |
| 2025-08-04 | 31.58 | 31.58 | 31.58 | 31.58 | -32.521% | 1 | 45 | +179.924% |
| 2025-07-30 | 46.90 | 46.90 | 46.80 | 46.80 | -1.784% | 6 | 44 | +88.889% |
| 2025-07-29 | 47.65 | 47.65 | 47.65 | 47.65 | -4.605% | 1 | 38 | +85.519% |
| 2025-07-28 | 49.95 | 49.95 | 49.95 | 49.95 | +6.322% | 15 | 38 | +76.977% |
| 2025-07-21 | 46.98 | 46.98 | 46.98 | 46.98 | -6.507% | 15 | 38 | +88.165% |
| 2025-06-24 | 49.70 | 51.00 | 49.70 | 50.25 | +54.520% | 5 | 29 | +75.920% |
| 2025-05-23 | 32.52 | 32.52 | 32.52 | 32.52 | -12.885% | 40 | 35 | +171.833% |
| 2025-05-16 | 37.33 | 37.33 | 37.33 | 37.33 | +3.925% | 4 | 35 | +136.807% |
| 2025-05-15 | 35.92 | 35.92 | 35.92 | 35.92 | +8.914% | 20 | 33 | +146.102% |
| 2025-05-13 | 32.98 | 32.98 | 32.98 | 32.98 | +20.850% | 7 | 13 | +168.041% |
| 2025-05-09 | 27.25 | 27.29 | 27.25 | 27.29 | 0.000% | 16 | 8 | +223.928% |