ARM270617C00155000
ARM Jun 17 2027 155.00 Call
optionOPRA
EODOct 20, 2026
81.65USD-47.162%(-72.88)20Vol1,957OI
ARM270617C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 81.65 | 81.65 | 81.65 | 81.65 | -47.162% | 20 | 1,974 | 0.000% |
| 2026-10-07 | 154.53 | 154.53 | 154.53 | 154.53 | -10.485% | 1 | 1,974 | -47.162% |
| 2026-09-25 | 172.63 | 172.63 | 172.63 | 172.63 | +47.044% | 1 | 1,975 | -52.702% |
| 2026-09-10 | 118.25 | 118.25 | 117.25 | 117.40 | -29.511% | 6 | 1,975 | -30.451% |
| 2026-07-21 | 166.55 | 166.55 | 166.55 | 166.55 | -45.925% | 2 | 1,975 | -50.976% |
| 2026-06-18 | 308.00 | 308.00 | 308.00 | 308.00 | +51.538% | 1 | 1,976 | -73.490% |
| 2026-06-09 | 203.25 | 203.25 | 203.25 | 203.25 | -10.953% | 1 | 1,976 | -59.828% |
| 2026-06-08 | 228.25 | 228.25 | 228.25 | 228.25 | +5.686% | 1 | 1,977 | -64.228% |
| 2026-06-05 | 227.25 | 227.59 | 215.97 | 215.97 | -17.332% | 4 | 1,977 | -62.194% |
| 2026-06-02 | 261.25 | 261.25 | 261.25 | 261.25 | -7.131% | 1 | 1,978 | -68.746% |
| 2026-06-01 | 266.00 | 281.31 | 266.00 | 281.31 | +59.763% | 6 | 1,982 | -70.975% |
| 2026-05-27 | 186.00 | 186.00 | 176.08 | 176.08 | -6.762% | 2 | 1,983 | -53.629% |
| 2026-05-26 | 188.85 | 188.85 | 188.85 | 188.85 | +5.503% | 1 | 1,983 | -56.765% |
| 2026-05-22 | 179.00 | 179.00 | 179.00 | 179.00 | +10.188% | 1 | 1,983 | -54.385% |
| 2026-05-21 | 162.45 | 162.45 | 162.45 | 162.45 | +22.632% | 1 | 1,984 | -49.738% |
| 2026-05-20 | 130.50 | 132.47 | 129.50 | 132.47 | +45.571% | 9 | 1,985 | -38.363% |
| 2026-05-19 | 91.00 | 91.00 | 91.00 | 91.00 | +1.111% | 1 | 1,985 | -10.275% |
| 2026-05-15 | 90.00 | 90.00 | 90.00 | 90.00 | -4.357% | 1 | 1,984 | -9.278% |
| 2026-05-14 | 94.10 | 94.10 | 94.10 | 94.10 | +0.912% | 1 | 1,983 | -13.231% |
| 2026-05-13 | 93.25 | 93.25 | 93.25 | 93.25 | +13.720% | 1 | 1,984 | -12.440% |
| 2026-05-12 | 82.48 | 82.48 | 82.00 | 82.00 | -7.082% | 2 | 1,982 | -0.427% |
| 2026-05-11 | 88.25 | 88.25 | 88.25 | 88.25 | -3.562% | 3 | 1,985 | -7.479% |
| 2026-05-08 | 94.97 | 94.97 | 91.51 | 91.51 | +3.343% | 3 | 1,987 | -10.775% |
| 2026-05-07 | 92.00 | 92.00 | 88.55 | 88.55 | -20.938% | 6 | 1,985 | -7.792% |
| 2026-05-06 | 99.50 | 112.00 | 99.50 | 112.00 | +29.480% | 26 | 1,999 | -27.098% |
| 2026-05-05 | 88.00 | 88.00 | 86.50 | 86.50 | -6.131% | 2 | 1,999 | -5.607% |
| 2026-05-01 | 92.15 | 92.15 | 92.15 | 92.15 | +3.948% | 1 | 2,000 | -11.394% |
| 2026-04-30 | 88.65 | 88.65 | 88.65 | 88.65 | +12.215% | 1 | 1,999 | -7.896% |
| 2026-04-29 | 79.00 | 79.00 | 79.00 | 79.00 | -4.566% | 1 | 1,999 | +3.354% |
| 2026-04-28 | 79.40 | 83.00 | 79.40 | 82.78 | -10.022% | 15 | 1,991 | -1.365% |
| 2026-04-27 | 97.00 | 97.00 | 92.00 | 92.00 | -12.381% | 356 | 2,058 | -11.250% |
| 2026-04-24 | 102.50 | 105.00 | 102.50 | 105.00 | +24.260% | 13 | 2,058 | -22.238% |
| 2026-04-23 | 81.00 | 84.50 | 81.00 | 84.50 | +15.960% | 6 | 2,064 | -3.373% |
| 2026-04-22 | 67.50 | 73.00 | 67.50 | 72.87 | +26.841% | 55 | 2,070 | +12.049% |
| 2026-04-21 | 57.45 | 57.45 | 57.45 | 57.45 | +3.327% | 3 | 2,117 | +42.124% |
| 2026-04-20 | 50.50 | 55.99 | 50.50 | 55.60 | +15.066% | 10 | 2,117 | +46.853% |
| 2026-04-16 | 48.32 | 48.32 | 48.32 | 48.32 | +3.580% | 1 | 2,112 | +68.978% |
| 2026-04-15 | 46.65 | 46.65 | 46.65 | 46.65 | +3.667% | 1 | 2,112 | +75.027% |
| 2026-04-14 | 45.00 | 45.00 | 45.00 | 45.00 | +5.535% | 1 | 2,111 | +81.444% |
| 2026-04-13 | 42.64 | 42.64 | 42.64 | 42.64 | +12.566% | 1 | 2,112 | +91.487% |
| 2026-04-10 | 37.88 | 37.88 | 37.88 | 37.88 | -5.371% | 1 | 2,112 | +115.549% |
| 2026-04-02 | 38.00 | 40.03 | 38.00 | 40.03 | -8.815% | 6 | 2,105 | +103.972% |
| 2026-04-01 | 43.90 | 43.90 | 43.90 | 43.90 | +20.671% | 2 | 2,105 | +85.991% |
| 2026-03-31 | 33.21 | 36.45 | 33.21 | 36.38 | +12.492% | 489 | 2,105 | +124.437% |
| 2026-03-30 | 32.34 | 32.34 | 32.34 | 32.34 | -11.032% | 1 | 1,777 | +152.474% |
| 2026-03-27 | 36.35 | 36.35 | 36.35 | 36.35 | -15.465% | 1 | 1,777 | +124.622% |
| 2026-03-26 | 46.18 | 46.18 | 43.00 | 43.00 | -2.847% | 7 | 1,778 | +89.884% |
| 2026-03-25 | 42.60 | 46.85 | 42.60 | 44.26 | +52.096% | 5 | 1,773 | +84.478% |
| 2026-03-23 | 29.10 | 29.10 | 29.10 | 29.10 | +13.805% | 1 | 1,773 | +180.584% |
| 2026-03-19 | 25.57 | 25.57 | 25.57 | 25.57 | +5.097% | 2 | 1,774 | +219.320% |
| 2026-03-18 | 24.33 | 24.33 | 24.33 | 24.33 | +21.711% | 800 | 1,774 | +235.594% |
| 2026-03-03 | 19.99 | 19.99 | 19.99 | 19.99 | -21.516% | 1 | 974 | +308.454% |
| 2026-02-20 | 25.47 | 25.47 | 25.47 | 25.47 | +5.597% | 3 | 974 | +220.573% |
| 2026-02-13 | 24.12 | 24.12 | 24.12 | 24.12 | -5.965% | 1 | 971 | +238.516% |
| 2026-02-11 | 25.65 | 25.65 | 25.65 | 25.65 | +40.394% | 1 | 971 | +218.324% |
| 2026-02-05 | 18.27 | 18.27 | 18.27 | 18.27 | +26.000% | 15 | 971 | +346.907% |
| 2026-02-03 | 14.50 | 14.50 | 14.50 | 14.50 | -16.136% | 21 | 963 | +463.103% |
| 2026-01-28 | 17.29 | 17.29 | 17.29 | 17.29 | -11.333% | 1 | 963 | +372.238% |
| 2026-01-26 | 19.50 | 19.50 | 19.50 | 19.50 | +28.713% | 3 | 962 | +318.718% |
| 2026-01-13 | 15.15 | 15.15 | 15.15 | 15.15 | -6.769% | 5 | 965 | +438.944% |
| 2025-12-29 | 16.25 | 16.25 | 16.25 | 16.25 | -3.043% | 3 | 970 | +402.462% |
| 2025-12-26 | 16.76 | 16.76 | 16.76 | 16.76 | -4.229% | 5 | 970 | +387.172% |
| 2025-12-23 | 17.60 | 17.60 | 17.50 | 17.50 | -4.110% | 15 | 970 | +366.571% |
| 2025-12-22 | 18.25 | 18.25 | 18.25 | 18.25 | -5.879% | 30 | 965 | +347.397% |
| 2025-12-19 | 19.39 | 19.39 | 19.39 | 19.39 | +3.968% | 10 | 965 | +321.093% |
| 2025-12-17 | 18.70 | 18.70 | 18.65 | 18.65 | -41.773% | 3 | 963 | +337.802% |
| 2025-11-21 | 32.03 | 32.03 | 32.03 | 32.03 | -14.198% | 1 | 966 | +154.917% |
| 2025-11-20 | 37.33 | 37.33 | 37.33 | 37.33 | -12.371% | 1 | 966 | +118.725% |
| 2025-11-11 | 42.60 | 42.60 | 42.60 | 42.60 | -27.674% | 1 | 967 | +91.667% |
| 2025-10-13 | 58.90 | 58.90 | 58.90 | 58.90 | +1.116% | 2 | 967 | +38.625% |
| 2025-10-09 | 58.25 | 58.25 | 58.25 | 58.25 | +33.785% | 10 | 966 | +40.172% |
| 2025-10-03 | 43.54 | 43.54 | 43.54 | 43.54 | +29.661% | 1 | 966 | +87.529% |
| 2025-09-26 | 33.58 | 33.58 | 33.58 | 33.58 | -12.094% | 1 | 966 | +143.151% |
| 2025-09-18 | 38.20 | 38.20 | 38.20 | 38.20 | -8.040% | 1 | 966 | +113.743% |
| 2025-09-10 | 40.78 | 41.54 | 40.78 | 41.54 | +21.997% | 2 | 967 | +96.558% |
| 2025-08-22 | 34.05 | 34.05 | 34.05 | 34.05 | +18.641% | 2 | 966 | +139.794% |
| 2025-08-20 | 27.50 | 28.70 | 27.50 | 28.70 | -7.419% | 13 | 966 | +184.495% |
| 2025-08-19 | 31.00 | 31.00 | 31.00 | 31.00 | -16.103% | 14 | 953 | +163.387% |
| 2025-07-31 | 36.95 | 36.95 | 36.95 | 36.95 | -28.475% | 15 | 939 | +120.974% |
| 2025-07-24 | 51.66 | 51.66 | 51.66 | 51.66 | +9.705% | 1 | 924 | +58.053% |
| 2025-07-22 | 47.09 | 47.09 | 47.09 | 47.09 | -6.064% | 1 | 924 | +73.391% |
| 2025-07-18 | 49.35 | 50.13 | 49.35 | 50.13 | +12.047% | 2 | 923 | +62.877% |
| 2025-07-16 | 44.74 | 44.74 | 44.74 | 44.74 | +2.803% | 1 | 925 | +82.499% |
| 2025-07-15 | 43.52 | 43.52 | 43.52 | 43.52 | +7.590% | 1 | 925 | +87.615% |
| 2025-07-14 | 40.45 | 40.45 | 40.45 | 40.45 | -8.068% | 1,717 | 926 | +101.854% |
| 2025-07-10 | 43.85 | 44.00 | 43.85 | 44.00 | -0.295% | 11 | 1,738 | +85.568% |
| 2025-07-09 | 46.00 | 46.00 | 44.13 | 44.13 | -0.720% | 2 | 1,738 | +85.022% |
| 2025-07-08 | 44.35 | 44.45 | 44.35 | 44.45 | -13.268% | 5 | 1,738 | +83.690% |
| 2025-07-03 | 51.23 | 51.25 | 51.23 | 51.25 | +1.385% | 6 | 1,739 | +59.317% |
| 2025-07-02 | 50.50 | 50.55 | 50.00 | 50.55 | -2.751% | 62 | 1,739 | +61.523% |
| 2025-07-01 | 52.48 | 52.48 | 51.98 | 51.98 | -13.568% | 11 | 1,728 | +57.080% |
| 2025-06-30 | 60.14 | 60.14 | 60.14 | 60.14 | +1.691% | 1 | 1,737 | +35.767% |
| 2025-06-27 | 58.50 | 60.00 | 57.95 | 59.14 | +7.723% | 112 | 1,738 | +38.062% |
| 2025-06-26 | 54.90 | 54.90 | 54.90 | 54.90 | -3.684% | 1 | 1,748 | +48.725% |
| 2025-06-25 | 57.90 | 58.40 | 56.50 | 57.00 | +4.530% | 1,733 | 1,747 | +43.246% |
| 2025-06-24 | 53.77 | 55.35 | 53.77 | 54.53 | +12.899% | 4 | 232 | +49.734% |
| 2025-06-23 | 48.30 | 48.30 | 48.30 | 48.30 | -3.323% | 1 | 234 | +69.048% |
| 2025-06-18 | 48.98 | 49.96 | 48.98 | 49.96 | +3.824% | 2 | 233 | +63.431% |
| 2025-06-17 | 48.12 | 48.12 | 48.12 | 48.12 | +5.295% | 1 | 233 | +69.680% |
| 2025-06-16 | 45.75 | 45.75 | 45.70 | 45.70 | +4.457% | 215 | 232 | +78.665% |
| 2025-06-12 | 43.75 | 43.75 | 43.75 | 43.75 | -2.670% | 2 | 37 | +86.629% |
| 2025-06-09 | 42.53 | 44.95 | 42.53 | 44.95 | +34.179% | 30 | 37 | +81.646% |
| 2025-05-30 | 33.50 | 33.50 | 33.50 | 33.50 | -18.233% | 10 | 17 | +143.731% |
| 2025-05-29 | 40.97 | 40.97 | 40.97 | 40.97 | +15.408% | 5 | 13 | +99.292% |
| 2025-05-23 | 35.50 | 35.50 | 35.50 | 35.50 | -4.570% | 10 | 5 | +130.000% |
| 2025-05-21 | 40.85 | 40.85 | 37.20 | 37.20 | -6.650% | 3 | 5 | +119.489% |
| 2025-05-19 | 39.85 | 39.85 | 39.85 | 39.85 | -3.999% | 1 | 3 | +104.893% |
| 2025-05-14 | 41.51 | 41.51 | 41.51 | 41.51 | +50.836% | 1 | 2 | +96.700% |
| 2025-04-30 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000% | 1 | 1 | +196.693% |