Dark

ARM20270617C155
ARM Jun 17 2027 155.00 Call (ARM270617C00155000)
option OPRA

Inactive

Jun 18, 2026

308.00+51.538%(+104.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	308.0000	308.0000	308.0000	308.0000	+51.538%	1	1,976	0.000%
2026-06-09	203.2500	203.2500	203.2500	203.2500	-10.953%	1	1,976	+51.538%
2026-06-08	228.2500	228.2500	228.2500	228.2500	+5.686%	1	1,976	+34.940%
2026-06-05	227.2500	227.5900	215.9700	215.9700	-17.332%	4	1,977	+42.612%
2026-06-02	261.2500	261.2500	261.2500	261.2500	-7.131%	1	1,977	+17.895%
2026-06-01	266.0000	281.3100	266.0000	281.3100	+59.763%	6	1,978	+9.488%
2026-05-27	186.0000	186.0000	176.0800	176.0800	-6.762%	2	1,982	+74.920%
2026-05-26	188.8500	188.8500	188.8500	188.8500	+5.503%	1	1,983	+63.092%
2026-05-22	179.0000	179.0000	179.0000	179.0000	+10.188%	1	1,983	+72.067%
2026-05-21	162.4500	162.4500	162.4500	162.4500	+22.632%	1	1,984	+89.597%
2026-05-20	130.5000	132.4700	129.5000	132.4700	+45.571%	9	1,984	+132.505%
2026-05-19	91.0000	91.0000	91.0000	91.0000	+1.111%	1	1,985	+238.462%
2026-05-15	90.0000	90.0000	90.0000	90.0000	-4.357%	1	1,985	+242.222%
2026-05-14	94.1000	94.1000	94.1000	94.1000	+0.912%	1	1,984	+227.311%
2026-05-13	93.2500	93.2500	93.2500	93.2500	+13.720%	1	1,982	+230.295%
2026-05-12	82.4800	82.4800	82.0000	82.0000	-7.082%	2	1,982	+275.610%
2026-05-11	88.2500	88.2500	88.2500	88.2500	-3.562%	3	1,982	+249.008%
2026-05-08	94.9700	94.9700	91.5100	91.5100	+3.343%	3	1,985	+236.575%
2026-05-07	92.0000	92.0000	88.5500	88.5500	-20.938%	6	1,987	+247.826%
2026-05-06	99.5000	112.0000	99.5000	112.0000	+29.480%	26	1,985	+175.000%
2026-05-05	88.0000	88.0000	86.5000	86.5000	-6.131%	2	1,999	+256.069%
2026-05-01	92.1500	92.1500	92.1500	92.1500	+3.948%	1	2,000	+234.238%
2026-04-30	88.6500	88.6500	88.6500	88.6500	+12.215%	1	2,000	+247.434%
2026-04-29	79.0000	79.0000	79.0000	79.0000	-4.566%	1	1,999	+289.873%
2026-04-28	79.4000	83.0000	79.4000	82.7800	-10.022%	15	1,999	+272.071%
2026-04-27	97.0000	97.0000	92.0000	92.0000	-12.381%	356	1,991	+234.783%
2026-04-24	102.5000	105.0000	102.5000	105.0000	+24.260%	13	2,058	+193.333%
2026-04-23	81.0000	84.5000	81.0000	84.5000	+15.960%	6	2,064	+264.497%
2026-04-22	67.5000	73.0000	67.5000	72.8700	+26.841%	55	2,070	+322.671%
2026-04-21	57.4500	57.4500	57.4500	57.4500	+3.327%	3	2,117	+436.118%
2026-04-20	50.5000	55.9900	50.5000	55.6000	+15.066%	10	2,117	+453.957%
2026-04-16	48.3200	48.3200	48.3200	48.3200	+3.580%	1	2,112	+537.417%
2026-04-15	46.6500	46.6500	46.6500	46.6500	+3.667%	1	2,112	+560.236%
2026-04-14	45.0000	45.0000	45.0000	45.0000	+5.535%	1	2,111	+584.444%
2026-04-13	42.6400	42.6400	42.6400	42.6400	+12.566%	1	2,112	+622.326%
2026-04-10	37.8800	37.8800	37.8800	37.8800	-5.371%	1	2,112	+713.094%
2026-04-02	38.0000	40.0300	38.0000	40.0300	-8.815%	6	2,105	+669.423%
2026-04-01	43.9000	43.9000	43.9000	43.9000	+20.671%	2	2,105	+601.595%
2026-03-31	33.2100	36.4500	33.2100	36.3800	+12.492%	489	2,105	+746.619%
2026-03-30	32.3400	32.3400	32.3400	32.3400	-11.032%	1	1,777	+852.381%
2026-03-27	36.3500	36.3500	36.3500	36.3500	-15.465%	1	1,777	+747.318%
2026-03-26	46.1800	46.1800	43.0000	43.0000	-2.847%	7	1,778	+616.279%
2026-03-25	42.6000	46.8500	42.6000	44.2600	+52.096%	5	1,773	+595.888%
2026-03-23	29.1000	29.1000	29.1000	29.1000	+13.805%	1	1,773	+958.419%
2026-03-19	25.5700	25.5700	25.5700	25.5700	+5.097%	2	1,774	+1,104.537%
2026-03-18	24.3300	24.3300	24.3300	24.3300	+21.711%	800	1,774	+1,165.927%
2026-03-03	19.9900	19.9900	19.9900	19.9900	-21.516%	1	974	+1,440.770%
2026-02-20	25.4700	25.4700	25.4700	25.4700	+5.597%	3	974	+1,109.266%
2026-02-13	24.1200	24.1200	24.1200	24.1200	-5.965%	1	971	+1,176.949%
2026-02-11	25.6500	25.6500	25.6500	25.6500	+40.394%	1	971	+1,100.780%
2026-02-05	18.2700	18.2700	18.2700	18.2700	+26.000%	15	971	+1,585.824%
2026-02-03	14.5000	14.5000	14.5000	14.5000	-16.136%	21	963	+2,024.138%
2026-01-28	17.2900	17.2900	17.2900	17.2900	-11.333%	1	963	+1,681.377%
2026-01-26	19.5000	19.5000	19.5000	19.5000	+28.713%	3	962	+1,479.487%
2026-01-13	15.1500	15.1500	15.1500	15.1500	-6.769%	5	965	+1,933.003%
2025-12-29	16.2500	16.2500	16.2500	16.2500	-3.043%	3	970	+1,795.385%
2025-12-26	16.7600	16.7600	16.7600	16.7600	-4.229%	5	970	+1,737.709%
2025-12-23	17.6000	17.6000	17.5000	17.5000	-4.110%	15	970	+1,660.000%
2025-12-22	18.2500	18.2500	18.2500	18.2500	-5.879%	30	965	+1,587.671%
2025-12-19	19.3900	19.3900	19.3900	19.3900	+3.968%	10	965	+1,488.448%
2025-12-17	18.7000	18.7000	18.6500	18.6500	-41.773%	3	963	+1,551.475%
2025-11-21	32.0300	32.0300	32.0300	32.0300	-14.198%	1	966	+861.599%
2025-11-20	37.3300	37.3300	37.3300	37.3300	-12.371%	1	966	+725.074%
2025-11-11	42.6000	42.6000	42.6000	42.6000	-27.674%	1	967	+623.005%
2025-10-13	58.9000	58.9000	58.9000	58.9000	+1.116%	2	967	+422.920%
2025-10-09	58.2500	58.2500	58.2500	58.2500	+33.785%	10	966	+428.755%
2025-10-03	43.5400	43.5400	43.5400	43.5400	+29.661%	1	966	+607.395%
2025-09-26	33.5800	33.5800	33.5800	33.5800	-12.094%	1	966	+817.213%
2025-09-18	38.2000	38.2000	38.2000	38.2000	-8.040%	1	966	+706.283%
2025-09-10	40.7800	41.5400	40.7800	41.5400	+21.997%	2	967	+641.454%
2025-08-22	34.0500	34.0500	34.0500	34.0500	+18.641%	2	966	+804.552%
2025-08-20	27.5000	28.7000	27.5000	28.7000	-7.419%	13	966	+973.171%
2025-08-19	31.0000	31.0000	31.0000	31.0000	-16.103%	14	953	+893.548%
2025-07-31	36.9500	36.9500	36.9500	36.9500	-28.475%	15	939	+733.559%
2025-07-24	51.6600	51.6600	51.6600	51.6600	+9.705%	1	924	+496.206%
2025-07-22	47.0900	47.0900	47.0900	47.0900	-6.064%	1	924	+554.067%
2025-07-18	49.3500	50.1300	49.3500	50.1300	+12.047%	2	923	+514.403%
2025-07-16	44.7400	44.7400	44.7400	44.7400	+2.803%	1	925	+588.422%
2025-07-15	43.5200	43.5200	43.5200	43.5200	+7.590%	1	925	+607.721%
2025-07-14	40.4500	40.4500	40.4500	40.4500	-8.068%	1,717	926	+661.434%
2025-07-10	43.8500	44.0000	43.8500	44.0000	-0.295%	11	1,738	+600.000%
2025-07-09	46.0000	46.0000	44.1300	44.1300	-0.720%	2	1,738	+597.938%
2025-07-08	44.3500	44.4500	44.3500	44.4500	-13.268%	5	1,738	+592.913%
2025-07-03	51.2300	51.2500	51.2300	51.2500	+1.385%	6	1,739	+500.976%
2025-07-02	50.5000	50.5500	50.0000	50.5500	-2.751%	62	1,739	+509.298%
2025-07-01	52.4800	52.4800	51.9800	51.9800	-13.568%	11	1,728	+492.536%
2025-06-30	60.1400	60.1400	60.1400	60.1400	+1.691%	1	1,737	+412.138%
2025-06-27	58.5000	60.0000	57.9500	59.1400	+7.723%	112	1,738	+420.798%
2025-06-26	54.9000	54.9000	54.9000	54.9000	-3.684%	1	1,748	+461.020%
2025-06-25	57.9000	58.4000	56.5000	57.0000	+4.530%	1,733	1,747	+440.351%
2025-06-24	53.7700	55.3500	53.7700	54.5300	+12.899%	4	232	+464.827%
2025-06-23	48.3000	48.3000	48.3000	48.3000	-3.323%	1	234	+537.681%
2025-06-18	48.9800	49.9600	48.9800	49.9600	+3.824%	2	233	+516.493%
2025-06-17	48.1200	48.1200	48.1200	48.1200	+5.295%	1	233	+540.067%
2025-06-16	45.7500	45.7500	45.7000	45.7000	+4.457%	215	232	+573.961%
2025-06-12	43.7500	43.7500	43.7500	43.7500	-2.670%	2	37	+604.000%
2025-06-09	42.5300	44.9500	42.5300	44.9500	+34.179%	30	37	+585.206%
2025-05-30	33.5000	33.5000	33.5000	33.5000	-18.233%	10	17	+819.403%
2025-05-29	40.9700	40.9700	40.9700	40.9700	+15.408%	5	13	+651.770%
2025-05-23	35.5000	35.5000	35.5000	35.5000	-4.570%	10	5	+767.606%
2025-05-21	40.8500	40.8500	37.2000	37.2000	-6.650%	3	5	+727.957%
2025-05-19	39.8500	39.8500	39.8500	39.8500	-3.999%	1	3	+672.898%
2025-05-14	41.5100	41.5100	41.5100	41.5100	+50.836%	1	2	+641.990%
2025-04-30	27.5200	27.5200	27.5200	27.5200	0.000%	1	1	+1,019.186%

.dark-mode .Nrf9lW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nrf9lW{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C155ARM Jun 17 2027 155.00 Call (ARM270617C00155000)option OPRA

ARM20270617C155
ARM Jun 17 2027 155.00 Call (ARM270617C00155000)
option OPRA