Dark

ARM20270617C140
ARM Jun 17 2027 140.00 Call (ARM270617C00140000)
option OPRA

Inactive

Jun 17, 2026

301.50+6.726%(+19.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	301.5000	301.5000	301.5000	301.5000	+6.726%	1	4,766	0.000%
2026-06-16	282.5000	282.5000	282.5000	282.5000	+30.425%	5	4,767	+6.726%
2026-06-11	210.2500	216.6000	210.2500	216.6000	+11.707%	11	4,772	+39.197%
2026-06-10	193.9000	193.9000	193.9000	193.9000	-13.918%	7	4,779	+55.493%
2026-06-05	225.2500	225.2500	225.2500	225.2500	-15.807%	10	4,780	+33.851%
2026-06-04	267.5400	267.5400	267.5400	267.5400	-4.450%	1	4,780	+12.693%
2026-06-03	278.5000	280.0000	278.5000	280.0000	+3.704%	13	4,780	+7.679%
2026-06-01	270.0000	270.0000	270.0000	270.0000	+21.430%	1	4,790	+11.667%
2026-05-28	222.3500	222.3500	222.3500	222.3500	+18.039%	1	4,791	+35.597%
2026-05-22	188.3700	188.3700	188.3700	188.3700	+84.676%	1	4,792	+60.057%
2026-05-19	102.0000	102.0000	102.0000	102.0000	+4.884%	1	4,792	+195.588%
2026-05-07	100.0000	100.0000	97.2500	97.2500	-18.958%	14	4,793	+210.026%
2026-05-06	120.0000	120.0000	120.0000	120.0000	+19.107%	10	4,781	+151.250%
2026-04-30	100.7500	100.7500	100.7500	100.7500	+11.944%	1	4,771	+199.256%
2026-04-28	90.0000	90.0000	90.0000	90.0000	-21.739%	5	4,771	+235.000%
2026-04-24	115.2500	115.2500	115.0000	115.0000	+21.693%	3	4,771	+162.174%
2026-04-23	85.8300	94.5000	85.8300	94.5000	+16.984%	4	4,771	+219.048%
2026-04-22	80.7800	80.7800	80.7800	80.7800	+46.367%	1	4,772	+273.236%
2026-04-17	55.1900	55.1900	55.1900	55.1900	+3.159%	1	4,773	+446.295%
2026-04-14	54.0000	54.0000	53.5000	53.5000	+10.537%	2	4,773	+463.551%
2026-04-13	48.4000	48.4000	48.4000	48.4000	+7.843%	1	4,771	+522.934%
2026-04-09	44.8800	44.8800	44.8800	44.8800	+12.200%	5	4,771	+571.791%
2026-04-07	40.0000	40.0000	40.0000	40.0000	-9.297%	5	4,771	+653.750%
2026-04-06	44.1000	44.1000	44.1000	44.1000	+0.227%	2	4,766	+583.673%
2026-04-02	46.0000	46.0000	44.0000	44.0000	-12.000%	7	4,768	+585.227%
2026-04-01	50.0000	50.0000	50.0000	50.0000	+33.120%	1	4,768	+503.000%
2026-03-30	37.5600	37.5600	37.5600	37.5600	-27.630%	1	4,767	+702.716%
2026-03-26	51.9000	51.9000	51.9000	51.9000	-1.890%	3	4,767	+480.925%
2026-03-25	52.9000	52.9000	52.9000	52.9000	+36.869%	1	4,767	+469.943%
2026-03-24	38.6500	38.6500	38.6500	38.6500	+8.935%	2	4,768	+680.078%
2026-03-23	35.2000	35.4800	35.2000	35.4800	+51.819%	2	4,766	+749.775%
2026-03-13	23.3700	23.3700	23.3700	23.3700	-7.628%	4	4,767	+1,190.116%
2026-03-10	25.3000	25.3000	25.3000	25.3000	+7.431%	5	4,771	+1,091.700%
2026-03-09	23.5500	23.5500	23.5500	23.5500	-7.101%	2	4,776	+1,180.255%
2026-03-05	25.3500	25.3500	25.3500	25.3500	-18.226%	5	4,778	+1,089.349%
2026-02-18	31.0000	31.0000	31.0000	31.0000	+6.529%	27	4,773	+872.581%
2026-02-11	29.3500	29.3500	29.1000	29.1000	+1.042%	3	4,773	+936.082%
2026-02-09	28.8000	28.8000	28.7500	28.8000	+38.462%	11	4,771	+946.875%
2026-02-05	18.8200	22.5000	18.8200	20.8000	+4.523%	23	4,765	+1,349.519%
2026-01-29	19.9000	19.9000	19.9000	19.9000	-15.678%	1	4,788	+1,415.075%
2026-01-27	23.6000	23.6000	23.6000	23.6000	-0.042%	10	4,787	+1,177.542%
2026-01-21	23.6100	23.6100	23.6100	23.6100	+25.920%	1	4,787	+1,177.001%
2026-01-15	19.5000	19.5000	18.7500	18.7500	+4.749%	10	4,787	+1,508.000%
2026-01-14	17.3600	17.9000	17.3600	17.9000	-6.135%	2	4,777	+1,584.358%
2026-01-13	19.0700	19.0700	19.0700	19.0700	-6.885%	1	4,777	+1,481.017%
2026-01-12	20.4800	20.4800	20.4800	20.4800	-5.666%	5	4,778	+1,372.168%
2026-01-09	21.7100	21.7100	21.7100	21.7100	-7.103%	1	4,773	+1,288.761%
2026-01-07	23.4800	23.4900	23.3700	23.3700	-11.645%	100	4,773	+1,190.116%
2026-01-05	26.4500	26.5500	26.4500	26.4500	+30.811%	19	4,663	+1,039.887%
2025-12-29	20.5500	20.5500	20.2200	20.2200	-4.080%	2	4,663	+1,391.098%
2025-12-23	21.0800	21.0800	21.0800	21.0800	-4.831%	3	4,664	+1,330.266%
2025-12-19	22.1500	22.1500	22.1500	22.1500	-5.544%	2	4,661	+1,261.174%
2025-12-18	24.4000	24.4000	23.4500	23.4500	-13.373%	3	4,661	+1,185.714%
2025-12-16	27.0700	27.0700	27.0700	27.0700	-12.593%	1	4,659	+1,013.779%
2025-12-15	30.9700	30.9700	30.9700	30.9700	-23.925%	3	4,659	+873.523%
2025-12-04	40.7100	40.7100	40.7100	40.7100	+4.118%	2	4,658	+640.604%
2025-11-24	40.0000	40.0000	39.1000	39.1000	+12.227%	6	4,657	+671.100%
2025-11-21	34.8400	34.8400	34.8400	34.8400	-11.122%	1	4,661	+765.385%
2025-11-20	39.2000	39.2000	39.2000	39.2000	-5.451%	1	4,661	+669.133%
2025-11-18	40.5000	41.4600	40.5000	41.4600	-3.108%	6	4,661	+627.207%
2025-11-17	42.7900	42.7900	42.7900	42.7900	-0.488%	1	4,657	+604.604%
2025-11-14	43.0000	43.0000	43.0000	43.0000	+1.176%	1	4,656	+601.163%
2025-11-13	42.5000	42.5000	42.5000	42.5000	-12.008%	5	4,656	+609.412%
2025-11-12	48.5000	48.5000	48.3000	48.3000	-28.444%	2	4,651	+524.224%
2025-10-13	67.5000	67.5000	67.5000	67.5000	+2.849%	2	4,650	+346.667%
2025-10-09	65.6300	65.6300	65.6300	65.6300	+16.676%	2	4,650	+359.394%
2025-10-08	56.2500	56.2500	56.2500	56.2500	+0.446%	1	4,652	+436.000%
2025-10-07	55.0000	56.0000	55.0000	56.0000	+1.615%	4	4,655	+438.393%
2025-10-06	55.1100	55.1100	55.1100	55.1100	+21.441%	1	4,655	+447.088%
2025-10-01	45.3800	45.3800	45.3800	45.3800	+8.048%	1	4,656	+564.390%
2025-09-19	42.9000	42.9000	42.0000	42.0000	-4.545%	7	4,656	+617.857%
2025-09-18	43.7500	44.0000	43.7500	44.0000	-6.003%	21	4,659	+585.227%
2025-09-12	47.0000	47.0000	46.8100	46.8100	-8.216%	6	4,679	+544.093%
2025-09-11	51.7500	51.7500	51.0000	51.0000	+7.368%	15	4,679	+491.176%
2025-09-10	47.5000	47.5000	47.5000	47.5000	+25.099%	1	4,669	+534.737%
2025-09-08	37.9700	37.9700	37.9700	37.9700	+14.367%	1	4,669	+694.048%
2025-09-02	33.2000	33.2000	33.2000	33.2000	-16.792%	1	4,670	+808.133%
2025-08-26	40.1500	40.1500	39.9000	39.9000	+3.771%	2	4,670	+655.639%
2025-08-25	38.4500	38.4500	38.4500	38.4500	+14.673%	1	4,671	+684.135%
2025-08-20	33.4700	33.5300	33.4500	33.5300	-14.355%	28	4,670	+799.195%
2025-08-19	39.1500	39.1500	39.1500	39.1500	-3.333%	1	4,670	+670.115%
2025-08-18	40.5000	40.5000	40.5000	40.5000	0.000%	1	4,671	+644.444%
2025-08-14	40.5000	40.5000	40.5000	40.5000	-2.174%	1	4,670	+644.444%
2025-08-11	44.3000	45.7500	41.4000	41.4000	+3.500%	9	4,670	+628.261%
2025-08-08	39.2000	40.0000	39.2000	40.0000	+0.427%	2	4,671	+653.750%
2025-08-07	39.8300	39.8300	39.8300	39.8300	+3.053%	1	4,670	+656.967%
2025-08-06	37.9000	38.6500	37.9000	38.6500	-1.176%	7	4,670	+680.078%
2025-08-05	38.4700	39.1100	38.4700	39.1100	-5.188%	2	4,670	+670.903%
2025-08-04	41.5000	41.5000	41.1500	41.2500	+4.616%	6	4,668	+630.909%
2025-08-01	40.1500	40.1500	39.4300	39.4300	-8.302%	27	4,663	+664.646%
2025-07-31	43.0500	45.7500	42.8500	43.0000	-30.070%	58	4,661	+601.163%
2025-07-28	61.4900	61.4900	61.4900	61.4900	+12.290%	1	4,670	+390.324%
2025-07-22	54.0100	54.7600	54.0100	54.7600	-8.733%	6	4,671	+450.584%
2025-07-21	60.0000	60.0000	60.0000	60.0000	+7.527%	1	4,672	+402.500%
2025-07-17	55.8000	55.8000	55.8000	55.8000	+21.304%	1	4,672	+440.323%
2025-07-14	44.9000	46.0000	44.4000	46.0000	-7.071%	8,032	4,673	+555.435%
2025-07-11	50.3400	50.3400	49.5000	49.5000	-1.649%	3	7,981	+509.091%
2025-07-08	50.7500	50.9000	49.4000	50.3300	+1.064%	111	7,980	+499.046%
2025-07-07	49.8000	49.8000	49.8000	49.8000	-12.754%	10	7,974	+505.422%
2025-07-03	57.0800	57.0800	57.0800	57.0800	-0.210%	1	7,965	+428.206%
2025-07-02	58.0000	58.0000	56.1500	57.2000	-1.379%	45	7,965	+427.098%
2025-07-01	59.5500	59.8000	57.0500	58.0000	-9.048%	17	7,947	+419.828%
2025-06-30	65.8000	65.8000	63.7700	63.7700	-3.085%	17	7,944	+372.793%
2025-06-27	64.9200	65.8000	64.9200	65.8000	+8.796%	5	7,931	+358.207%
2025-06-26	61.0000	61.3000	60.4800	60.4800	-4.379%	6	7,936	+398.512%
2025-06-25	62.5000	63.7400	62.5000	63.2500	+2.131%	27	7,942	+376.680%
2025-06-24	59.2100	62.8100	59.2100	61.9300	+11.686%	9	7,941	+386.840%
2025-06-23	54.4000	55.4500	54.4000	55.4500	+3.645%	10	7,943	+443.733%
2025-06-20	55.9500	56.2500	52.8000	53.5000	-1.346%	36	7,935	+463.551%
2025-06-18	52.8000	54.6100	52.8000	54.2300	+1.270%	6	7,932	+455.965%
2025-06-17	51.2000	55.8500	51.2000	53.5500	+6.040%	1,945	7,932	+463.025%
2025-06-16	48.9000	52.0000	48.9000	50.5000	+8.602%	60	6,149	+497.030%
2025-06-13	47.7000	48.3500	46.5000	46.5000	-3.826%	16	6,156	+548.387%
2025-06-12	49.2500	50.0000	48.3500	48.3500	-3.106%	2,057	6,149	+523.578%
2025-06-11	51.7500	53.0000	49.2000	49.9000	-1.090%	1,917	4,106	+504.208%
2025-06-10	48.5000	50.5000	48.5000	50.4500	-0.591%	2,436	2,438	+497.621%
2025-06-09	49.9800	50.7500	49.9800	50.7500	+12.728%	2	42	+494.089%
2025-05-29	45.5900	45.5900	45.0200	45.0200	-7.003%	4	43	+569.702%
2025-05-28	46.2900	48.4100	46.2900	48.4100	+9.401%	5	44	+522.805%
2025-05-21	44.4500	44.4500	44.2500	44.2500	+0.683%	3	46	+581.356%
2025-05-20	43.8500	43.9500	43.8500	43.9500	-1.147%	2	44	+586.007%
2025-05-19	44.4600	44.4600	44.4600	44.4600	-3.074%	1	42	+578.138%
2025-05-14	44.5300	46.2300	44.5300	45.8700	+18.619%	13	42	+557.292%
2025-05-12	38.6700	38.6700	38.6700	38.6700	+11.185%	2	40	+679.674%
2025-05-09	34.7800	34.7800	34.7800	34.7800	-2.985%	10	38	+766.878%
2025-05-08	36.2000	36.2000	35.8500	35.8500	-8.406%	22	33	+741.004%
2025-05-07	39.1400	39.1400	39.1400	39.1400	+5.215%	2	13	+670.312%
2025-05-06	37.2000	37.2000	37.2000	37.2000	-6.767%	1	13	+710.484%
2025-05-02	39.3000	39.9000	39.3000	39.9000	+20.909%	6	12	+655.639%
2025-04-30	33.0000	33.0000	33.0000	33.0000	+2.167%	1	12	+813.636%
2025-04-29	32.3000	32.3000	32.3000	32.3000	-0.216%	1	12	+833.437%
2025-04-28	32.3700	32.3700	32.3700	32.3700	+15.980%	1	11	+831.418%
2025-04-23	27.9100	27.9100	27.9100	27.9100	0.000%	10	10	+980.258%

.dark-mode .jPQCT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPQCT7{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C140ARM Jun 17 2027 140.00 Call (ARM270617C00140000)option OPRA

ARM20270617C140
ARM Jun 17 2027 140.00 Call (ARM270617C00140000)
option OPRA