ARM270617C00135000
ARM Jun 17 2027 135.00 Call
optionOPRA
EODOct 19, 2026
107.56USD-8.491%(-9.98)1Vol4,116OI
ARM270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 107.56 | 107.56 | 107.56 | 107.56 | -8.491% | 1 | 4,116 | 0.000% |
| 2026-10-14 | 117.54 | 117.54 | 117.54 | 117.54 | -35.061% | 1 | 4,115 | -8.491% |
| 2026-09-24 | 185.25 | 185.25 | 181.00 | 181.00 | +44.097% | 2 | 4,115 | -40.575% |
| 2026-09-16 | 125.60 | 125.63 | 125.60 | 125.61 | -8.978% | 3 | 4,115 | -14.370% |
| 2026-09-11 | 138.00 | 138.00 | 138.00 | 138.00 | -10.355% | 4 | 4,111 | -22.058% |
| 2026-08-04 | 153.94 | 153.94 | 153.94 | 153.94 | -15.626% | 4 | 4,111 | -30.129% |
| 2026-07-08 | 182.45 | 182.45 | 182.45 | 182.45 | -24.074% | 1 | 4,110 | -41.047% |
| 2026-06-30 | 240.30 | 240.30 | 240.30 | 240.30 | +9.977% | 1 | 4,110 | -55.239% |
| 2026-06-26 | 218.50 | 218.50 | 218.50 | 218.50 | -16.920% | 1 | 4,109 | -50.773% |
| 2026-06-12 | 263.00 | 263.00 | 263.00 | 263.00 | +33.333% | 1 | 4,110 | -59.103% |
| 2026-06-10 | 197.25 | 197.25 | 197.25 | 197.25 | -34.140% | 2 | 4,112 | -45.470% |
| 2026-06-03 | 278.95 | 299.50 | 278.95 | 299.50 | +27.171% | 2 | 4,112 | -64.087% |
| 2026-05-29 | 235.51 | 235.51 | 235.51 | 235.51 | +3.054% | 1 | 4,112 | -54.329% |
| 2026-05-28 | 228.53 | 228.53 | 228.53 | 228.53 | +27.885% | 7 | 4,112 | -52.934% |
| 2026-05-21 | 173.25 | 178.70 | 173.25 | 178.70 | +26.666% | 75 | 4,112 | -39.810% |
| 2026-05-20 | 141.08 | 141.08 | 141.08 | 141.08 | +48.505% | 4 | 4,112 | -23.760% |
| 2026-05-05 | 95.00 | 95.00 | 95.00 | 95.00 | -7.136% | 2 | 4,112 | +13.221% |
| 2026-05-01 | 102.30 | 102.30 | 102.30 | 102.30 | +8.599% | 2 | 4,112 | +5.142% |
| 2026-04-30 | 94.20 | 94.20 | 94.20 | 94.20 | -22.000% | 2 | 4,112 | +14.183% |
| 2026-04-24 | 115.53 | 120.77 | 115.53 | 120.77 | +90.941% | 2 | 4,112 | -10.938% |
| 2026-04-20 | 59.78 | 63.25 | 59.78 | 63.25 | +12.185% | 2 | 4,113 | +70.055% |
| 2026-04-16 | 56.38 | 56.38 | 56.38 | 56.38 | +32.659% | 1 | 4,113 | +90.777% |
| 2026-04-07 | 41.00 | 42.50 | 41.00 | 42.50 | -9.690% | 9 | 4,114 | +153.082% |
| 2026-04-06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.128% | 99 | 4,114 | +128.559% |
| 2026-04-02 | 47.00 | 47.00 | 47.00 | 47.00 | -5.604% | 1 | 4,163 | +128.851% |
| 2026-04-01 | 53.13 | 53.41 | 49.79 | 49.79 | +5.532% | 51 | 4,163 | +116.027% |
| 2026-03-31 | 40.84 | 47.19 | 40.84 | 47.18 | +14.320% | 47 | 4,158 | +127.978% |
| 2026-03-30 | 40.97 | 41.27 | 40.97 | 41.27 | -25.018% | 2 | 4,159 | +160.625% |
| 2026-03-26 | 55.04 | 55.04 | 55.04 | 55.04 | +6.874% | 1 | 4,158 | +95.422% |
| 2026-03-25 | 51.19 | 51.50 | 51.19 | 51.50 | +30.380% | 3 | 4,159 | +108.854% |
| 2026-03-24 | 39.50 | 39.50 | 39.50 | 39.50 | +10.459% | 5 | 4,159 | +172.304% |
| 2026-03-20 | 37.35 | 37.35 | 35.76 | 35.76 | +48.382% | 3 | 4,154 | +200.783% |
| 2026-03-09 | 24.10 | 24.10 | 24.10 | 24.10 | -3.213% | 4 | 4,155 | +346.307% |
| 2026-03-06 | 24.90 | 24.90 | 24.90 | 24.90 | -22.188% | 2 | 4,155 | +331.968% |
| 2026-02-24 | 32.00 | 32.00 | 32.00 | 32.00 | +11.150% | 6 | 4,155 | +236.125% |
| 2026-02-23 | 28.79 | 28.79 | 28.79 | 28.79 | -4.952% | 2 | 4,161 | +273.602% |
| 2026-02-19 | 30.29 | 30.29 | 30.29 | 30.29 | -3.841% | 80 | 4,161 | +255.101% |
| 2026-02-13 | 30.13 | 31.50 | 30.03 | 31.50 | -1.563% | 84 | 4,161 | +241.460% |
| 2026-02-11 | 32.00 | 32.00 | 32.00 | 32.00 | -5.605% | 1 | 4,161 | +236.125% |
| 2026-02-10 | 34.50 | 34.50 | 33.90 | 33.90 | +12.066% | 4 | 4,162 | +217.286% |
| 2026-02-09 | 30.25 | 30.25 | 30.25 | 30.25 | +20.040% | 1 | 4,161 | +255.570% |
| 2026-01-27 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 5 | 4,161 | +326.825% |
| 2026-01-21 | 25.20 | 25.20 | 25.20 | 25.20 | +26.316% | 1 | 4,156 | +326.825% |
| 2026-01-15 | 19.95 | 19.95 | 19.95 | 19.95 | +5.836% | 1 | 4,157 | +439.148% |
| 2026-01-14 | 18.74 | 18.85 | 18.74 | 18.85 | -3.383% | 2 | 4,157 | +470.610% |
| 2026-01-13 | 20.00 | 20.00 | 19.51 | 19.51 | -21.172% | 2 | 4,157 | +451.307% |
| 2026-01-06 | 24.75 | 24.75 | 24.75 | 24.75 | +12.500% | 2 | 4,156 | +334.586% |
| 2025-12-29 | 22.00 | 22.00 | 22.00 | 22.00 | -39.227% | 1 | 4,156 | +388.909% |
| 2025-12-12 | 36.50 | 36.50 | 35.55 | 36.20 | -14.014% | 3 | 4,156 | +197.127% |
| 2025-12-10 | 42.10 | 42.10 | 42.10 | 42.10 | +8.870% | 3 | 4,154 | +155.487% |
| 2025-11-26 | 38.74 | 38.74 | 38.67 | 38.67 | -9.033% | 2 | 4,152 | +178.148% |
| 2025-11-18 | 42.51 | 42.51 | 42.51 | 42.51 | -9.553% | 1 | 4,152 | +153.023% |
| 2025-11-17 | 47.00 | 47.00 | 47.00 | 47.00 | +2.912% | 1 | 4,152 | +128.851% |
| 2025-11-14 | 45.67 | 45.67 | 45.67 | 45.67 | -9.439% | 1 | 4,152 | +135.516% |
| 2025-11-11 | 49.97 | 50.43 | 49.97 | 50.43 | -25.289% | 2 | 4,152 | +113.286% |
| 2025-10-15 | 70.00 | 70.00 | 67.50 | 67.50 | +2.273% | 18 | 4,151 | +59.348% |
| 2025-10-13 | 66.00 | 66.00 | 66.00 | 66.00 | +7.143% | 1 | 4,158 | +62.970% |
| 2025-10-10 | 61.60 | 61.60 | 61.60 | 61.60 | -1.911% | 10 | 4,159 | +74.610% |
| 2025-10-09 | 62.80 | 62.80 | 62.80 | 62.80 | +6.441% | 2 | 4,159 | +71.274% |
| 2025-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | +38.660% | 10 | 4,157 | +82.305% |
| 2025-09-29 | 42.55 | 42.55 | 42.55 | 42.55 | -13.832% | 1 | 4,150 | +152.785% |
| 2025-09-10 | 47.25 | 49.38 | 47.25 | 49.38 | +23.728% | 3 | 4,150 | +117.821% |
| 2025-09-05 | 39.70 | 39.91 | 38.47 | 39.91 | -7.186% | 7 | 4,151 | +169.506% |
| 2025-08-28 | 43.00 | 43.00 | 43.00 | 43.00 | +0.233% | 5 | 4,151 | +150.140% |
| 2025-08-27 | 42.90 | 42.90 | 42.90 | 42.90 | +16.576% | 1 | 4,151 | +150.723% |
| 2025-08-21 | 36.80 | 36.80 | 36.80 | 36.80 | +0.136% | 5 | 4,152 | +192.283% |
| 2025-08-20 | 36.75 | 36.75 | 36.75 | 36.75 | -14.336% | 1 | 4,152 | +192.680% |
| 2025-08-18 | 42.50 | 42.90 | 42.50 | 42.90 | +0.823% | 2 | 4,152 | +150.723% |
| 2025-08-14 | 42.55 | 42.55 | 42.55 | 42.55 | -9.468% | 1 | 4,152 | +152.785% |
| 2025-08-11 | 45.50 | 47.00 | 45.50 | 47.00 | +16.915% | 2 | 4,152 | +128.851% |
| 2025-08-06 | 40.56 | 40.56 | 39.90 | 40.20 | -8.740% | 13 | 4,153 | +167.562% |
| 2025-08-04 | 44.05 | 44.05 | 44.05 | 44.05 | +4.881% | 1 | 4,149 | +144.177% |
| 2025-08-01 | 42.00 | 42.00 | 42.00 | 42.00 | -7.530% | 2 | 4,149 | +156.095% |
| 2025-07-31 | 45.80 | 47.50 | 45.42 | 45.42 | -27.328% | 7 | 4,149 | +136.812% |
| 2025-07-30 | 62.50 | 62.50 | 62.50 | 62.50 | -0.557% | 2 | 4,144 | +72.096% |
| 2025-07-28 | 62.90 | 62.90 | 62.85 | 62.85 | +0.721% | 2 | 4,146 | +71.138% |
| 2025-07-25 | 62.65 | 62.65 | 62.40 | 62.40 | +13.351% | 2 | 4,146 | +72.372% |
| 2025-07-22 | 55.05 | 55.05 | 55.05 | 55.05 | -6.853% | 1 | 4,146 | +95.386% |
| 2025-07-18 | 58.73 | 59.10 | 58.73 | 59.10 | +4.049% | 6 | 4,146 | +81.997% |
| 2025-07-17 | 56.80 | 56.80 | 56.80 | 56.80 | +2.435% | 1 | 4,146 | +89.366% |
| 2025-07-16 | 53.25 | 55.45 | 51.95 | 55.45 | +6.124% | 23 | 4,146 | +93.977% |
| 2025-07-15 | 50.50 | 52.25 | 50.50 | 52.25 | +15.215% | 4 | 4,154 | +105.856% |
| 2025-07-14 | 45.35 | 45.35 | 45.35 | 45.35 | -9.300% | 1 | 4,156 | +137.178% |
| 2025-07-11 | 51.50 | 51.90 | 50.00 | 50.00 | -3.754% | 4 | 4,157 | +115.120% |
| 2025-07-10 | 50.56 | 52.00 | 50.20 | 51.95 | -0.574% | 10,200 | 4,154 | +107.045% |
| 2025-07-09 | 52.25 | 52.25 | 52.25 | 52.25 | -0.381% | 1 | 10,493 | +105.856% |
| 2025-07-08 | 52.25 | 53.10 | 51.85 | 52.45 | +1.353% | 575 | 10,494 | +105.071% |
| 2025-07-07 | 52.12 | 52.12 | 51.75 | 51.75 | -13.462% | 3 | 10,320 | +107.845% |
| 2025-07-03 | 59.75 | 59.80 | 59.75 | 59.80 | +1.356% | 10 | 10,333 | +79.866% |
| 2025-07-02 | 59.00 | 59.00 | 58.85 | 59.00 | -3.279% | 5 | 10,333 | +82.305% |
| 2025-07-01 | 59.75 | 61.00 | 59.00 | 61.00 | -9.159% | 3 | 10,340 | +76.328% |
| 2025-06-30 | 67.34 | 67.34 | 67.15 | 67.15 | -1.540% | 2 | 10,343 | +60.179% |
| 2025-06-27 | 64.50 | 68.56 | 64.50 | 68.20 | +7.826% | 20 | 10,345 | +57.713% |
| 2025-06-26 | 64.75 | 64.75 | 62.55 | 63.25 | -4.456% | 4 | 10,362 | +70.055% |
| 2025-06-25 | 64.81 | 66.20 | 64.81 | 66.20 | +4.614% | 6 | 10,366 | +62.477% |
| 2025-06-24 | 63.28 | 63.28 | 63.28 | 63.28 | +9.103% | 1 | 10,369 | +69.975% |
| 2025-06-23 | 55.55 | 58.00 | 55.33 | 58.00 | +4.882% | 15 | 10,369 | +85.448% |
| 2025-06-20 | 58.15 | 58.15 | 55.15 | 55.30 | -1.250% | 112 | 10,375 | +94.503% |
| 2025-06-18 | 56.30 | 56.58 | 56.00 | 56.00 | +1.763% | 7 | 10,327 | +92.071% |
| 2025-06-17 | 54.50 | 56.30 | 54.50 | 55.03 | +4.421% | 4 | 10,327 | +95.457% |
| 2025-06-16 | 50.80 | 53.20 | 50.80 | 52.70 | +8.548% | 1,163 | 10,331 | +104.099% |
| 2025-06-13 | 50.35 | 50.35 | 48.50 | 48.55 | -3.861% | 3,990 | 8,377 | +121.545% |
| 2025-06-12 | 51.80 | 51.80 | 50.40 | 50.50 | -2.885% | 10 | 6,384 | +112.990% |
| 2025-06-11 | 53.50 | 53.65 | 52.00 | 52.00 | +2.181% | 13 | 6,388 | +106.846% |
| 2025-06-10 | 50.00 | 51.85 | 49.77 | 50.89 | -2.696% | 11 | 6,381 | +111.358% |
| 2025-06-09 | 48.90 | 52.75 | 48.90 | 52.30 | +11.277% | 2,017 | 6,382 | +105.660% |
| 2025-06-06 | 46.60 | 47.00 | 46.60 | 47.00 | +3.982% | 12 | 4,389 | +128.851% |
| 2025-06-05 | 45.73 | 46.85 | 45.00 | 45.20 | +1.345% | 49 | 4,393 | +137.965% |
| 2025-06-04 | 43.60 | 44.60 | 43.00 | 44.60 | +0.225% | 4 | 2,260 | +141.166% |
| 2025-06-03 | 43.84 | 44.50 | 43.84 | 44.50 | +8.537% | 2 | 2,257 | +141.708% |
| 2025-06-02 | 40.50 | 42.27 | 40.50 | 41.00 | +0.613% | 5 | 2,257 | +162.341% |
| 2025-05-30 | 42.45 | 42.50 | 40.50 | 40.75 | -5.780% | 26 | 2,261 | +163.951% |
| 2025-05-29 | 49.45 | 49.45 | 42.80 | 43.25 | -14.152% | 2,138 | 4,304 | +148.694% |
| 2025-05-28 | 50.15 | 50.38 | 50.15 | 50.38 | +18.263% | 2 | 129 | +113.497% |
| 2025-05-23 | 42.60 | 42.60 | 42.60 | 42.60 | -4.184% | 4 | 126 | +152.488% |
| 2025-05-22 | 44.46 | 44.46 | 44.46 | 44.46 | -2.178% | 1 | 126 | +141.925% |
| 2025-05-21 | 46.95 | 47.50 | 44.50 | 45.45 | -7.358% | 64 | 126 | +136.656% |
| 2025-05-16 | 48.01 | 49.18 | 47.85 | 49.06 | +2.208% | 98 | 68 | +119.242% |
| 2025-05-15 | 48.55 | 48.55 | 47.93 | 48.00 | 0.000% | 4 | 29 | +124.083% |
| 2025-05-14 | 47.78 | 48.13 | 47.75 | 48.00 | +10.983% | 9 | 29 | +124.083% |
| 2025-05-13 | 43.20 | 43.65 | 43.20 | 43.25 | +7.587% | 10 | 21 | +148.694% |
| 2025-05-12 | 40.20 | 40.20 | 40.20 | 40.20 | +8.065% | 2 | 18 | +167.562% |
| 2025-05-08 | 36.82 | 37.20 | 36.82 | 37.20 | -7.807% | 2 | 16 | +189.140% |
| 2025-05-02 | 40.47 | 40.47 | 40.35 | 40.35 | +3.914% | 30 | 16 | +166.568% |
| 2025-05-01 | 38.83 | 38.83 | 38.83 | 38.83 | +17.702% | 1 | 1 | +177.002% |
| 2025-04-24 | 32.99 | 32.99 | 32.99 | 32.99 | 0.000% | 1 | 1 | +226.038% |