Dark

ARM20270617C135
ARM Jun 17 2027 135.00 Call (ARM270617C00135000)
option OPRA

EOD

Jun 30, 2026

240.30+9.977%(+21.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	240.3000	240.3000	240.3000	240.3000	+9.977%	1	4,110	0.000%
2026-06-26	218.5000	218.5000	218.5000	218.5000	-16.920%	1	4,110	+9.977%
2026-06-12	263.0000	263.0000	263.0000	263.0000	+33.333%	1	4,109	-8.631%
2026-06-10	197.2500	197.2500	197.2500	197.2500	-34.140%	2	4,110	+21.825%
2026-06-03	278.9500	299.5000	278.9500	299.5000	+27.171%	2	4,112	-19.766%
2026-05-29	235.5100	235.5100	235.5100	235.5100	+3.054%	1	4,112	+2.034%
2026-05-28	228.5300	228.5300	228.5300	228.5300	+27.885%	7	4,112	+5.150%
2026-05-21	173.2500	178.7000	173.2500	178.7000	+26.666%	75	4,112	+34.471%
2026-05-20	141.0800	141.0800	141.0800	141.0800	+48.505%	4	4,112	+70.329%
2026-05-05	95.0000	95.0000	95.0000	95.0000	-7.136%	2	4,112	+152.947%
2026-05-01	102.3000	102.3000	102.3000	102.3000	+8.599%	2	4,112	+134.897%
2026-04-30	94.2000	94.2000	94.2000	94.2000	-22.000%	2	4,112	+155.096%
2026-04-24	115.5300	120.7700	115.5300	120.7700	+90.941%	2	4,112	+98.973%
2026-04-20	59.7800	63.2500	59.7800	63.2500	+12.185%	2	4,113	+279.921%
2026-04-16	56.3800	56.3800	56.3800	56.3800	+32.659%	1	4,113	+326.215%
2026-04-07	41.0000	42.5000	41.0000	42.5000	-9.690%	9	4,114	+465.412%
2026-04-06	47.0600	47.0600	47.0600	47.0600	+0.128%	99	4,114	+410.625%
2026-04-02	47.0000	47.0000	47.0000	47.0000	-5.604%	1	4,163	+411.277%
2026-04-01	53.1300	53.4100	49.7900	49.7900	+5.532%	51	4,163	+382.627%
2026-03-31	40.8400	47.1900	40.8400	47.1800	+14.320%	47	4,158	+409.326%
2026-03-30	40.9700	41.2700	40.9700	41.2700	-25.018%	2	4,159	+482.263%
2026-03-26	55.0400	55.0400	55.0400	55.0400	+6.874%	1	4,158	+336.592%
2026-03-25	51.1900	51.5000	51.1900	51.5000	+30.380%	3	4,159	+366.602%
2026-03-24	39.5000	39.5000	39.5000	39.5000	+10.459%	5	4,159	+508.354%
2026-03-20	37.3500	37.3500	35.7600	35.7600	+48.382%	3	4,154	+571.980%
2026-03-09	24.1000	24.1000	24.1000	24.1000	-3.213%	4	4,155	+897.095%
2026-03-06	24.9000	24.9000	24.9000	24.9000	-22.188%	2	4,155	+865.060%
2026-02-24	32.0000	32.0000	32.0000	32.0000	+11.150%	6	4,155	+650.938%
2026-02-23	28.7900	28.7900	28.7900	28.7900	-4.952%	2	4,161	+734.665%
2026-02-19	30.2900	30.2900	30.2900	30.2900	-3.841%	80	4,161	+693.331%
2026-02-13	30.1300	31.5000	30.0300	31.5000	-1.563%	84	4,161	+662.857%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-5.605%	1	4,161	+650.938%
2026-02-10	34.5000	34.5000	33.9000	33.9000	+12.066%	4	4,162	+608.850%
2026-02-09	30.2500	30.2500	30.2500	30.2500	+20.040%	1	4,161	+694.380%
2026-01-27	25.2000	25.2000	25.2000	25.2000	0.000%	5	4,161	+853.571%
2026-01-21	25.2000	25.2000	25.2000	25.2000	+26.316%	1	4,156	+853.571%
2026-01-15	19.9500	19.9500	19.9500	19.9500	+5.836%	1	4,157	+1,104.511%
2026-01-14	18.7400	18.8500	18.7400	18.8500	-3.383%	2	4,157	+1,174.801%
2026-01-13	20.0000	20.0000	19.5100	19.5100	-21.172%	2	4,157	+1,131.676%
2026-01-06	24.7500	24.7500	24.7500	24.7500	+12.500%	2	4,156	+870.909%
2025-12-29	22.0000	22.0000	22.0000	22.0000	-39.227%	1	4,156	+992.273%
2025-12-12	36.5000	36.5000	35.5500	36.2000	-14.014%	3	4,156	+563.812%
2025-12-10	42.1000	42.1000	42.1000	42.1000	+8.870%	3	4,154	+470.784%
2025-11-26	38.7400	38.7400	38.6700	38.6700	-9.033%	2	4,152	+521.412%
2025-11-18	42.5100	42.5100	42.5100	42.5100	-9.553%	1	4,152	+465.279%
2025-11-17	47.0000	47.0000	47.0000	47.0000	+2.912%	1	4,152	+411.277%
2025-11-14	45.6700	45.6700	45.6700	45.6700	-9.439%	1	4,152	+426.166%
2025-11-11	49.9700	50.4300	49.9700	50.4300	-25.289%	2	4,152	+376.502%
2025-10-15	70.0000	70.0000	67.5000	67.5000	+2.273%	18	4,151	+256.000%
2025-10-13	66.0000	66.0000	66.0000	66.0000	+7.143%	1	4,158	+264.091%
2025-10-10	61.6000	61.6000	61.6000	61.6000	-1.911%	10	4,159	+290.097%
2025-10-09	62.8000	62.8000	62.8000	62.8000	+6.441%	2	4,159	+282.643%
2025-10-08	59.0000	59.0000	59.0000	59.0000	+38.660%	10	4,157	+307.288%
2025-09-29	42.5500	42.5500	42.5500	42.5500	-13.832%	1	4,150	+464.747%
2025-09-10	47.2500	49.3800	47.2500	49.3800	+23.728%	3	4,150	+386.634%
2025-09-05	39.7000	39.9100	38.4700	39.9100	-7.186%	7	4,151	+502.105%
2025-08-28	43.0000	43.0000	43.0000	43.0000	+0.233%	5	4,151	+458.837%
2025-08-27	42.9000	42.9000	42.9000	42.9000	+16.576%	1	4,151	+460.140%
2025-08-21	36.8000	36.8000	36.8000	36.8000	+0.136%	5	4,152	+552.989%
2025-08-20	36.7500	36.7500	36.7500	36.7500	-14.336%	1	4,152	+553.878%
2025-08-18	42.5000	42.9000	42.5000	42.9000	+0.823%	2	4,152	+460.140%
2025-08-14	42.5500	42.5500	42.5500	42.5500	-9.468%	1	4,152	+464.747%
2025-08-11	45.5000	47.0000	45.5000	47.0000	+16.915%	2	4,152	+411.277%
2025-08-06	40.5600	40.5600	39.9000	40.2000	-8.740%	13	4,153	+497.761%
2025-08-04	44.0500	44.0500	44.0500	44.0500	+4.881%	1	4,149	+445.516%
2025-08-01	42.0000	42.0000	42.0000	42.0000	-7.530%	2	4,149	+472.143%
2025-07-31	45.8000	47.5000	45.4200	45.4200	-27.328%	7	4,149	+429.062%
2025-07-30	62.5000	62.5000	62.5000	62.5000	-0.557%	2	4,144	+284.480%
2025-07-28	62.9000	62.9000	62.8500	62.8500	+0.721%	2	4,146	+282.339%
2025-07-25	62.6500	62.6500	62.4000	62.4000	+13.351%	2	4,146	+285.096%
2025-07-22	55.0500	55.0500	55.0500	55.0500	-6.853%	1	4,146	+336.512%
2025-07-18	58.7300	59.1000	58.7300	59.1000	+4.049%	6	4,146	+306.599%
2025-07-17	56.8000	56.8000	56.8000	56.8000	+2.435%	1	4,146	+323.063%
2025-07-16	53.2500	55.4500	51.9500	55.4500	+6.124%	23	4,146	+333.363%
2025-07-15	50.5000	52.2500	50.5000	52.2500	+15.215%	4	4,154	+359.904%
2025-07-14	45.3500	45.3500	45.3500	45.3500	-9.300%	1	4,156	+429.879%
2025-07-11	51.5000	51.9000	50.0000	50.0000	-3.754%	4	4,157	+380.600%
2025-07-10	50.5600	52.0000	50.2000	51.9500	-0.574%	10,200	4,154	+362.560%
2025-07-09	52.2500	52.2500	52.2500	52.2500	-0.381%	1	10,493	+359.904%
2025-07-08	52.2500	53.1000	51.8500	52.4500	+1.353%	575	10,494	+358.151%
2025-07-07	52.1200	52.1200	51.7500	51.7500	-13.462%	3	10,320	+364.348%
2025-07-03	59.7500	59.8000	59.7500	59.8000	+1.356%	10	10,333	+301.839%
2025-07-02	59.0000	59.0000	58.8500	59.0000	-3.279%	5	10,333	+307.288%
2025-07-01	59.7500	61.0000	59.0000	61.0000	-9.159%	3	10,340	+293.934%
2025-06-30	67.3400	67.3400	67.1500	67.1500	-1.540%	2	10,343	+257.856%
2025-06-27	64.5000	68.5600	64.5000	68.2000	+7.826%	20	10,345	+252.346%
2025-06-26	64.7500	64.7500	62.5500	63.2500	-4.456%	4	10,362	+279.921%
2025-06-25	64.8100	66.2000	64.8100	66.2000	+4.614%	6	10,366	+262.991%
2025-06-24	63.2800	63.2800	63.2800	63.2800	+9.103%	1	10,369	+279.741%
2025-06-23	55.5500	58.0000	55.3300	58.0000	+4.882%	15	10,369	+314.310%
2025-06-20	58.1500	58.1500	55.1500	55.3000	-1.250%	112	10,375	+334.539%
2025-06-18	56.3000	56.5800	56.0000	56.0000	+1.763%	7	10,327	+329.107%
2025-06-17	54.5000	56.3000	54.5000	55.0300	+4.421%	4	10,327	+336.671%
2025-06-16	50.8000	53.2000	50.8000	52.7000	+8.548%	1,163	10,331	+355.977%
2025-06-13	50.3500	50.3500	48.5000	48.5500	-3.861%	3,990	8,377	+394.954%
2025-06-12	51.8000	51.8000	50.4000	50.5000	-2.885%	10	6,384	+375.842%
2025-06-11	53.5000	53.6500	52.0000	52.0000	+2.181%	13	6,388	+362.115%
2025-06-10	50.0000	51.8500	49.7700	50.8900	-2.696%	11	6,381	+372.195%
2025-06-09	48.9000	52.7500	48.9000	52.3000	+11.277%	2,017	6,382	+359.465%
2025-06-06	46.6000	47.0000	46.6000	47.0000	+3.982%	12	4,389	+411.277%
2025-06-05	45.7300	46.8500	45.0000	45.2000	+1.345%	49	4,393	+431.637%
2025-06-04	43.6000	44.6000	43.0000	44.6000	+0.225%	4	2,260	+438.789%
2025-06-03	43.8400	44.5000	43.8400	44.5000	+8.537%	2	2,257	+440.000%
2025-06-02	40.5000	42.2700	40.5000	41.0000	+0.613%	5	2,257	+486.098%
2025-05-30	42.4500	42.5000	40.5000	40.7500	-5.780%	26	2,261	+489.693%
2025-05-29	49.4500	49.4500	42.8000	43.2500	-14.152%	2,138	4,304	+455.607%
2025-05-28	50.1500	50.3800	50.1500	50.3800	+18.263%	2	129	+376.975%
2025-05-23	42.6000	42.6000	42.6000	42.6000	-4.184%	4	126	+464.085%
2025-05-22	44.4600	44.4600	44.4600	44.4600	-2.178%	1	126	+440.486%
2025-05-21	46.9500	47.5000	44.5000	45.4500	-7.358%	64	126	+428.713%
2025-05-16	48.0100	49.1800	47.8500	49.0600	+2.208%	98	68	+389.808%
2025-05-15	48.5500	48.5500	47.9300	48.0000	0.000%	4	29	+400.625%
2025-05-14	47.7800	48.1300	47.7500	48.0000	+10.983%	9	29	+400.625%
2025-05-13	43.2000	43.6500	43.2000	43.2500	+7.587%	10	21	+455.607%
2025-05-12	40.2000	40.2000	40.2000	40.2000	+8.065%	2	18	+497.761%
2025-05-08	36.8200	37.2000	36.8200	37.2000	-7.807%	2	16	+545.968%
2025-05-02	40.4700	40.4700	40.3500	40.3500	+3.914%	30	16	+495.539%
2025-05-01	38.8300	38.8300	38.8300	38.8300	+17.702%	1	1	+518.851%
2025-04-24	32.9900	32.9900	32.9900	32.9900	0.000%	1	1	+628.403%

.dark-mode .Gb2N6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gb2N6q{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C135ARM Jun 17 2027 135.00 Call (ARM270617C00135000)option OPRA

ARM20270617C135
ARM Jun 17 2027 135.00 Call (ARM270617C00135000)
option OPRA