Dark

ARM20270617C135
ARM Jun 17 2027 135.00 Call (ARM270617C00135000)
option OPRA

Inactive

Aug 4, 2026

153.94-15.626%(-28.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	153.9400	153.9400	153.9400	153.9400	-15.626%	4	4,111	0.000%
2026-07-08	182.4500	182.4500	182.4500	182.4500	-24.074%	1	4,111	-15.626%
2026-06-30	240.3000	240.3000	240.3000	240.3000	+9.977%	1	4,110	-35.938%
2026-06-26	218.5000	218.5000	218.5000	218.5000	-16.920%	1	4,110	-29.547%
2026-06-12	263.0000	263.0000	263.0000	263.0000	+33.333%	1	4,109	-41.468%
2026-06-10	197.2500	197.2500	197.2500	197.2500	-34.140%	2	4,110	-21.957%
2026-06-03	278.9500	299.5000	278.9500	299.5000	+27.171%	2	4,112	-48.601%
2026-05-29	235.5100	235.5100	235.5100	235.5100	+3.054%	1	4,112	-34.635%
2026-05-28	228.5300	228.5300	228.5300	228.5300	+27.885%	7	4,112	-32.639%
2026-05-21	173.2500	178.7000	173.2500	178.7000	+26.666%	75	4,112	-13.856%
2026-05-20	141.0800	141.0800	141.0800	141.0800	+48.505%	4	4,112	+9.115%
2026-05-05	95.0000	95.0000	95.0000	95.0000	-7.136%	2	4,112	+62.042%
2026-05-01	102.3000	102.3000	102.3000	102.3000	+8.599%	2	4,112	+50.479%
2026-04-30	94.2000	94.2000	94.2000	94.2000	-22.000%	2	4,112	+63.418%
2026-04-24	115.5300	120.7700	115.5300	120.7700	+90.941%	2	4,112	+27.465%
2026-04-20	59.7800	63.2500	59.7800	63.2500	+12.185%	2	4,113	+143.383%
2026-04-16	56.3800	56.3800	56.3800	56.3800	+32.659%	1	4,113	+173.040%
2026-04-07	41.0000	42.5000	41.0000	42.5000	-9.690%	9	4,114	+262.212%
2026-04-06	47.0600	47.0600	47.0600	47.0600	+0.128%	99	4,114	+227.114%
2026-04-02	47.0000	47.0000	47.0000	47.0000	-5.604%	1	4,163	+227.532%
2026-04-01	53.1300	53.4100	49.7900	49.7900	+5.532%	51	4,163	+209.179%
2026-03-31	40.8400	47.1900	40.8400	47.1800	+14.320%	47	4,158	+226.282%
2026-03-30	40.9700	41.2700	40.9700	41.2700	-25.018%	2	4,159	+273.007%
2026-03-26	55.0400	55.0400	55.0400	55.0400	+6.874%	1	4,158	+179.688%
2026-03-25	51.1900	51.5000	51.1900	51.5000	+30.380%	3	4,159	+198.913%
2026-03-24	39.5000	39.5000	39.5000	39.5000	+10.459%	5	4,159	+289.722%
2026-03-20	37.3500	37.3500	35.7600	35.7600	+48.382%	3	4,154	+330.481%
2026-03-09	24.1000	24.1000	24.1000	24.1000	-3.213%	4	4,155	+538.755%
2026-03-06	24.9000	24.9000	24.9000	24.9000	-22.188%	2	4,155	+518.233%
2026-02-24	32.0000	32.0000	32.0000	32.0000	+11.150%	6	4,155	+381.063%
2026-02-23	28.7900	28.7900	28.7900	28.7900	-4.952%	2	4,161	+434.700%
2026-02-19	30.2900	30.2900	30.2900	30.2900	-3.841%	80	4,161	+408.221%
2026-02-13	30.1300	31.5000	30.0300	31.5000	-1.563%	84	4,161	+388.698%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-5.605%	1	4,161	+381.063%
2026-02-10	34.5000	34.5000	33.9000	33.9000	+12.066%	4	4,162	+354.100%
2026-02-09	30.2500	30.2500	30.2500	30.2500	+20.040%	1	4,161	+408.893%
2026-01-27	25.2000	25.2000	25.2000	25.2000	0.000%	5	4,161	+510.873%
2026-01-21	25.2000	25.2000	25.2000	25.2000	+26.316%	1	4,156	+510.873%
2026-01-15	19.9500	19.9500	19.9500	19.9500	+5.836%	1	4,157	+671.629%
2026-01-14	18.7400	18.8500	18.7400	18.8500	-3.383%	2	4,157	+716.658%
2026-01-13	20.0000	20.0000	19.5100	19.5100	-21.172%	2	4,157	+689.031%
2026-01-06	24.7500	24.7500	24.7500	24.7500	+12.500%	2	4,156	+521.980%
2025-12-29	22.0000	22.0000	22.0000	22.0000	-39.227%	1	4,156	+599.727%
2025-12-12	36.5000	36.5000	35.5500	36.2000	-14.014%	3	4,156	+325.249%
2025-12-10	42.1000	42.1000	42.1000	42.1000	+8.870%	3	4,154	+265.653%
2025-11-26	38.7400	38.7400	38.6700	38.6700	-9.033%	2	4,152	+298.086%
2025-11-18	42.5100	42.5100	42.5100	42.5100	-9.553%	1	4,152	+262.127%
2025-11-17	47.0000	47.0000	47.0000	47.0000	+2.912%	1	4,152	+227.532%
2025-11-14	45.6700	45.6700	45.6700	45.6700	-9.439%	1	4,152	+237.070%
2025-11-11	49.9700	50.4300	49.9700	50.4300	-25.289%	2	4,152	+205.255%
2025-10-15	70.0000	70.0000	67.5000	67.5000	+2.273%	18	4,151	+128.059%
2025-10-13	66.0000	66.0000	66.0000	66.0000	+7.143%	1	4,158	+133.242%
2025-10-10	61.6000	61.6000	61.6000	61.6000	-1.911%	10	4,159	+149.903%
2025-10-09	62.8000	62.8000	62.8000	62.8000	+6.441%	2	4,159	+145.127%
2025-10-08	59.0000	59.0000	59.0000	59.0000	+38.660%	10	4,157	+160.915%
2025-09-29	42.5500	42.5500	42.5500	42.5500	-13.832%	1	4,150	+261.786%
2025-09-10	47.2500	49.3800	47.2500	49.3800	+23.728%	3	4,150	+211.746%
2025-09-05	39.7000	39.9100	38.4700	39.9100	-7.186%	7	4,151	+285.718%
2025-08-28	43.0000	43.0000	43.0000	43.0000	+0.233%	5	4,151	+258.000%
2025-08-27	42.9000	42.9000	42.9000	42.9000	+16.576%	1	4,151	+258.834%
2025-08-21	36.8000	36.8000	36.8000	36.8000	+0.136%	5	4,152	+318.315%
2025-08-20	36.7500	36.7500	36.7500	36.7500	-14.336%	1	4,152	+318.884%
2025-08-18	42.5000	42.9000	42.5000	42.9000	+0.823%	2	4,152	+258.834%
2025-08-14	42.5500	42.5500	42.5500	42.5500	-9.468%	1	4,152	+261.786%
2025-08-11	45.5000	47.0000	45.5000	47.0000	+16.915%	2	4,152	+227.532%
2025-08-06	40.5600	40.5600	39.9000	40.2000	-8.740%	13	4,153	+282.935%
2025-08-04	44.0500	44.0500	44.0500	44.0500	+4.881%	1	4,149	+249.467%
2025-08-01	42.0000	42.0000	42.0000	42.0000	-7.530%	2	4,149	+266.524%
2025-07-31	45.8000	47.5000	45.4200	45.4200	-27.328%	7	4,149	+238.926%
2025-07-30	62.5000	62.5000	62.5000	62.5000	-0.557%	2	4,144	+146.304%
2025-07-28	62.9000	62.9000	62.8500	62.8500	+0.721%	2	4,146	+144.932%
2025-07-25	62.6500	62.6500	62.4000	62.4000	+13.351%	2	4,146	+146.699%
2025-07-22	55.0500	55.0500	55.0500	55.0500	-6.853%	1	4,146	+179.637%
2025-07-18	58.7300	59.1000	58.7300	59.1000	+4.049%	6	4,146	+160.474%
2025-07-17	56.8000	56.8000	56.8000	56.8000	+2.435%	1	4,146	+171.021%
2025-07-16	53.2500	55.4500	51.9500	55.4500	+6.124%	23	4,146	+177.619%
2025-07-15	50.5000	52.2500	50.5000	52.2500	+15.215%	4	4,154	+194.622%
2025-07-14	45.3500	45.3500	45.3500	45.3500	-9.300%	1	4,156	+239.449%
2025-07-11	51.5000	51.9000	50.0000	50.0000	-3.754%	4	4,157	+207.880%
2025-07-10	50.5600	52.0000	50.2000	51.9500	-0.574%	10,200	4,154	+196.323%
2025-07-09	52.2500	52.2500	52.2500	52.2500	-0.381%	1	10,493	+194.622%
2025-07-08	52.2500	53.1000	51.8500	52.4500	+1.353%	575	10,494	+193.499%
2025-07-07	52.1200	52.1200	51.7500	51.7500	-13.462%	3	10,320	+197.469%
2025-07-03	59.7500	59.8000	59.7500	59.8000	+1.356%	10	10,333	+157.425%
2025-07-02	59.0000	59.0000	58.8500	59.0000	-3.279%	5	10,333	+160.915%
2025-07-01	59.7500	61.0000	59.0000	61.0000	-9.159%	3	10,340	+152.361%
2025-06-30	67.3400	67.3400	67.1500	67.1500	-1.540%	2	10,343	+129.248%
2025-06-27	64.5000	68.5600	64.5000	68.2000	+7.826%	20	10,345	+125.718%
2025-06-26	64.7500	64.7500	62.5500	63.2500	-4.456%	4	10,362	+143.383%
2025-06-25	64.8100	66.2000	64.8100	66.2000	+4.614%	6	10,366	+132.538%
2025-06-24	63.2800	63.2800	63.2800	63.2800	+9.103%	1	10,369	+143.268%
2025-06-23	55.5500	58.0000	55.3300	58.0000	+4.882%	15	10,369	+165.414%
2025-06-20	58.1500	58.1500	55.1500	55.3000	-1.250%	112	10,375	+178.373%
2025-06-18	56.3000	56.5800	56.0000	56.0000	+1.763%	7	10,327	+174.893%
2025-06-17	54.5000	56.3000	54.5000	55.0300	+4.421%	4	10,327	+179.738%
2025-06-16	50.8000	53.2000	50.8000	52.7000	+8.548%	1,163	10,331	+192.106%
2025-06-13	50.3500	50.3500	48.5000	48.5500	-3.861%	3,990	8,377	+217.075%
2025-06-12	51.8000	51.8000	50.4000	50.5000	-2.885%	10	6,384	+204.832%
2025-06-11	53.5000	53.6500	52.0000	52.0000	+2.181%	13	6,388	+196.038%
2025-06-10	50.0000	51.8500	49.7700	50.8900	-2.696%	11	6,381	+202.496%
2025-06-09	48.9000	52.7500	48.9000	52.3000	+11.277%	2,017	6,382	+194.340%
2025-06-06	46.6000	47.0000	46.6000	47.0000	+3.982%	12	4,389	+227.532%
2025-06-05	45.7300	46.8500	45.0000	45.2000	+1.345%	49	4,393	+240.575%
2025-06-04	43.6000	44.6000	43.0000	44.6000	+0.225%	4	2,260	+245.157%
2025-06-03	43.8400	44.5000	43.8400	44.5000	+8.537%	2	2,257	+245.933%
2025-06-02	40.5000	42.2700	40.5000	41.0000	+0.613%	5	2,257	+275.463%
2025-05-30	42.4500	42.5000	40.5000	40.7500	-5.780%	26	2,261	+277.767%
2025-05-29	49.4500	49.4500	42.8000	43.2500	-14.152%	2,138	4,304	+255.931%
2025-05-28	50.1500	50.3800	50.1500	50.3800	+18.263%	2	129	+205.558%
2025-05-23	42.6000	42.6000	42.6000	42.6000	-4.184%	4	126	+261.362%
2025-05-22	44.4600	44.4600	44.4600	44.4600	-2.178%	1	126	+246.244%
2025-05-21	46.9500	47.5000	44.5000	45.4500	-7.358%	64	126	+238.702%
2025-05-16	48.0100	49.1800	47.8500	49.0600	+2.208%	98	68	+213.779%
2025-05-15	48.5500	48.5500	47.9300	48.0000	0.000%	4	29	+220.708%
2025-05-14	47.7800	48.1300	47.7500	48.0000	+10.983%	9	29	+220.708%
2025-05-13	43.2000	43.6500	43.2000	43.2500	+7.587%	10	21	+255.931%
2025-05-12	40.2000	40.2000	40.2000	40.2000	+8.065%	2	18	+282.935%
2025-05-08	36.8200	37.2000	36.8200	37.2000	-7.807%	2	16	+313.817%
2025-05-02	40.4700	40.4700	40.3500	40.3500	+3.914%	30	16	+281.512%
2025-05-01	38.8300	38.8300	38.8300	38.8300	+17.702%	1	1	+296.446%
2025-04-24	32.9900	32.9900	32.9900	32.9900	0.000%	1	1	+366.626%

.dark-mode .NG84J1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG84J1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C135ARM Jun 17 2027 135.00 Call (ARM270617C00135000)option OPRA

ARM20270617C135
ARM Jun 17 2027 135.00 Call (ARM270617C00135000)
option OPRA