ARM270617C00130000
ARM Jun 17 2027 130.00 Call
optionOPRA
EODOct 21, 2026
106.07USD-45.605%(-88.93)1Vol10,198OI
ARM270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 106.07 | 106.07 | 106.07 | 106.07 | -45.605% | 1 | 10,198 | 0.000% |
| 2026-10-02 | 195.00 | 195.00 | 195.00 | 195.00 | -1.911% | 1 | 10,198 | -45.605% |
| 2026-09-21 | 190.00 | 198.80 | 190.00 | 198.80 | +45.758% | 7 | 10,193 | -46.645% |
| 2026-09-10 | 136.30 | 136.39 | 136.30 | 136.39 | -9.085% | 3 | 10,194 | -22.230% |
| 2026-09-09 | 150.02 | 150.02 | 150.02 | 150.02 | +22.335% | 1 | 10,194 | -29.296% |
| 2026-08-31 | 122.64 | 122.64 | 122.63 | 122.63 | -1.105% | 12 | 10,206 | -13.504% |
| 2026-08-24 | 124.00 | 124.00 | 124.00 | 124.00 | -3.719% | 8 | 10,214 | -14.460% |
| 2026-08-21 | 128.79 | 128.79 | 128.79 | 128.79 | -21.378% | 2 | 10,216 | -17.641% |
| 2026-08-17 | 163.81 | 163.81 | 163.81 | 163.81 | -6.533% | 1 | 10,215 | -35.248% |
| 2026-07-14 | 175.26 | 175.26 | 175.26 | 175.26 | -40.082% | 1 | 10,215 | -39.478% |
| 2026-06-22 | 295.50 | 295.50 | 292.50 | 292.50 | +29.654% | 6 | 10,215 | -63.737% |
| 2026-06-11 | 217.25 | 225.60 | 217.20 | 225.60 | +9.249% | 31 | 10,230 | -52.983% |
| 2026-06-10 | 206.50 | 206.50 | 206.50 | 206.50 | -12.128% | 1 | 10,230 | -48.634% |
| 2026-06-08 | 235.00 | 235.00 | 235.00 | 235.00 | -21.339% | 1 | 10,230 | -54.864% |
| 2026-06-01 | 294.45 | 298.75 | 294.42 | 298.75 | +45.732% | 3 | 10,232 | -64.495% |
| 2026-05-28 | 205.00 | 205.00 | 205.00 | 205.00 | +12.730% | 2 | 10,232 | -48.259% |
| 2026-05-21 | 177.50 | 182.20 | 177.50 | 181.85 | +22.450% | 54 | 10,230 | -41.672% |
| 2026-05-20 | 136.48 | 148.51 | 136.00 | 148.51 | +28.026% | 5 | 10,231 | -28.577% |
| 2026-05-19 | 116.00 | 116.00 | 116.00 | 116.00 | +14.286% | 2 | 10,231 | -8.560% |
| 2026-05-18 | 101.50 | 101.50 | 101.50 | 101.50 | -3.121% | 2 | 10,231 | +4.502% |
| 2026-05-15 | 102.86 | 104.77 | 102.86 | 104.77 | +0.983% | 3 | 10,230 | +1.241% |
| 2026-05-11 | 103.85 | 103.85 | 103.75 | 103.75 | -3.641% | 30 | 10,230 | +2.236% |
| 2026-05-07 | 113.00 | 113.28 | 107.50 | 107.67 | -16.275% | 30 | 10,254 | -1.486% |
| 2026-05-06 | 122.00 | 128.60 | 122.00 | 128.60 | +21.321% | 11 | 10,254 | -17.519% |
| 2026-05-01 | 106.00 | 106.00 | 106.00 | 106.00 | +0.464% | 1 | 10,255 | +0.066% |
| 2026-04-30 | 95.80 | 105.51 | 95.80 | 105.51 | +8.773% | 8 | 10,257 | +0.531% |
| 2026-04-28 | 97.00 | 97.00 | 97.00 | 97.00 | -20.907% | 1 | 10,257 | +9.351% |
| 2026-04-24 | 115.50 | 122.64 | 115.50 | 122.64 | +29.449% | 6 | 10,257 | -13.511% |
| 2026-04-23 | 92.15 | 94.74 | 92.15 | 94.74 | +8.897% | 3 | 10,257 | +11.959% |
| 2026-04-22 | 75.95 | 87.00 | 75.95 | 87.00 | +25.180% | 3 | 10,258 | +21.920% |
| 2026-04-21 | 69.00 | 69.50 | 69.00 | 69.50 | +14.592% | 2 | 10,258 | +52.619% |
| 2026-04-17 | 60.65 | 60.65 | 60.65 | 60.65 | -1.141% | 1 | 10,258 | +74.889% |
| 2026-04-16 | 61.35 | 61.35 | 61.35 | 61.35 | +5.521% | 1 | 10,258 | +72.893% |
| 2026-04-14 | 58.27 | 58.27 | 58.00 | 58.14 | +6.679% | 5 | 10,258 | +82.439% |
| 2026-04-13 | 54.50 | 54.50 | 54.50 | 54.50 | +9.724% | 1 | 10,258 | +94.624% |
| 2026-04-09 | 47.55 | 49.67 | 47.38 | 49.67 | +2.412% | 5 | 10,258 | +113.549% |
| 2026-04-08 | 51.00 | 51.00 | 48.50 | 48.50 | +17.576% | 5 | 10,258 | +118.701% |
| 2026-04-07 | 41.25 | 41.25 | 41.25 | 41.25 | -14.063% | 1 | 10,258 | +157.139% |
| 2026-04-02 | 51.50 | 51.50 | 47.90 | 48.00 | -8.571% | 4 | 10,258 | +120.979% |
| 2026-04-01 | 52.50 | 52.50 | 52.50 | 52.50 | +10.526% | 1 | 10,258 | +102.038% |
| 2026-03-31 | 47.40 | 47.50 | 45.50 | 47.50 | +14.596% | 6 | 10,259 | +123.305% |
| 2026-03-30 | 41.45 | 41.55 | 41.45 | 41.45 | -25.570% | 227 | 10,259 | +155.899% |
| 2026-03-26 | 55.69 | 55.69 | 55.69 | 55.69 | -0.996% | 1 | 10,458 | +90.465% |
| 2026-03-25 | 55.00 | 60.10 | 55.00 | 56.25 | +34.892% | 28 | 10,458 | +88.569% |
| 2026-03-24 | 41.70 | 41.70 | 41.70 | 41.70 | +6.107% | 3 | 10,458 | +154.365% |
| 2026-03-23 | 39.30 | 39.30 | 39.30 | 39.30 | +3.694% | 1 | 10,458 | +169.898% |
| 2026-03-20 | 40.82 | 40.82 | 37.00 | 37.90 | +13.473% | 8 | 10,458 | +179.868% |
| 2026-03-19 | 33.55 | 33.55 | 33.40 | 33.40 | -1.765% | 8 | 10,460 | +217.575% |
| 2026-03-18 | 34.00 | 34.00 | 34.00 | 34.00 | +21.212% | 2 | 10,453 | +211.971% |
| 2026-03-16 | 27.85 | 28.05 | 27.85 | 28.05 | +8.176% | 4 | 10,453 | +278.146% |
| 2026-03-06 | 25.93 | 25.93 | 25.93 | 25.93 | -10.432% | 2 | 10,451 | +309.063% |
| 2026-03-05 | 28.95 | 28.95 | 28.95 | 28.95 | -8.095% | 1 | 10,449 | +266.390% |
| 2026-03-04 | 31.50 | 31.50 | 31.50 | 31.50 | +7.143% | 1 | 10,449 | +236.730% |
| 2026-03-03 | 28.15 | 29.40 | 27.40 | 29.40 | -6.667% | 7 | 10,449 | +260.782% |
| 2026-03-02 | 31.50 | 31.50 | 31.50 | 31.50 | -9.483% | 1 | 10,450 | +236.730% |
| 2026-02-26 | 34.80 | 34.80 | 34.80 | 34.80 | -3.601% | 1 | 10,450 | +204.799% |
| 2026-02-25 | 34.20 | 36.10 | 34.20 | 36.10 | +20.133% | 12 | 10,439 | +193.823% |
| 2026-02-23 | 32.00 | 32.00 | 30.05 | 30.05 | -6.094% | 2 | 10,439 | +252.978% |
| 2026-02-13 | 32.00 | 32.00 | 32.00 | 32.00 | +4.609% | 2 | 10,439 | +231.469% |
| 2026-02-12 | 33.62 | 33.62 | 30.59 | 30.59 | -12.600% | 2 | 10,439 | +246.747% |
| 2026-02-10 | 35.00 | 35.00 | 35.00 | 35.00 | +5.263% | 1 | 10,439 | +203.057% |
| 2026-02-09 | 31.75 | 33.25 | 31.75 | 33.25 | +10.392% | 15 | 10,439 | +219.008% |
| 2026-02-06 | 28.50 | 30.80 | 28.50 | 30.12 | +30.957% | 5 | 10,438 | +252.158% |
| 2026-02-05 | 22.55 | 23.00 | 22.55 | 23.00 | +7.477% | 2 | 10,438 | +361.174% |
| 2026-02-04 | 21.50 | 22.00 | 21.39 | 21.40 | +3.382% | 13 | 10,438 | +395.654% |
| 2026-02-03 | 21.50 | 21.50 | 20.70 | 20.70 | -8.000% | 13 | 10,438 | +412.415% |
| 2026-02-02 | 22.20 | 22.50 | 22.20 | 22.50 | +0.446% | 15 | 10,438 | +371.422% |
| 2026-01-29 | 22.55 | 22.55 | 22.40 | 22.40 | -5.882% | 6 | 10,437 | +373.527% |
| 2026-01-28 | 23.00 | 23.80 | 23.00 | 23.80 | -12.015% | 2 | 10,436 | +345.672% |
| 2026-01-27 | 27.05 | 27.05 | 27.05 | 27.05 | +2.075% | 8 | 10,436 | +292.126% |
| 2026-01-26 | 26.50 | 26.50 | 26.50 | 26.50 | -3.636% | 1 | 10,436 | +300.264% |
| 2026-01-23 | 27.50 | 27.50 | 27.50 | 27.50 | -10.714% | 1 | 10,436 | +285.709% |
| 2026-01-22 | 30.80 | 30.80 | 30.80 | 30.80 | +14.413% | 1 | 10,436 | +244.383% |
| 2026-01-21 | 25.75 | 27.85 | 25.75 | 26.92 | +18.330% | 4 | 10,436 | +294.019% |
| 2026-01-20 | 22.50 | 22.75 | 22.50 | 22.75 | +6.808% | 12 | 10,435 | +366.242% |
| 2026-01-16 | 20.80 | 21.40 | 20.80 | 21.30 | -3.576% | 4 | 10,435 | +397.981% |
| 2026-01-15 | 20.90 | 22.15 | 20.90 | 22.09 | +15.172% | 19 | 10,435 | +380.172% |
| 2026-01-14 | 20.20 | 20.20 | 19.18 | 19.18 | -5.284% | 6 | 10,426 | +453.024% |
| 2026-01-13 | 20.25 | 20.25 | 20.25 | 20.25 | -13.830% | 2 | 10,426 | +423.802% |
| 2026-01-09 | 24.64 | 24.64 | 23.50 | 23.50 | -5.812% | 2 | 10,426 | +351.362% |
| 2026-01-08 | 25.50 | 25.50 | 24.00 | 24.95 | -4.038% | 5 | 10,426 | +325.130% |
| 2026-01-07 | 26.00 | 26.00 | 26.00 | 26.00 | -2.292% | 25 | 10,426 | +307.962% |
| 2026-01-06 | 27.50 | 27.50 | 26.61 | 26.61 | +0.605% | 4 | 10,401 | +298.610% |
| 2026-01-02 | 26.45 | 26.45 | 26.45 | 26.45 | +12.076% | 10 | 10,401 | +301.021% |
| 2025-12-31 | 23.60 | 23.60 | 23.60 | 23.60 | +0.426% | 1 | 10,401 | +349.449% |
| 2025-12-29 | 23.50 | 23.50 | 23.50 | 23.50 | -0.127% | 1 | 10,401 | +351.362% |
| 2025-12-26 | 23.52 | 23.53 | 23.52 | 23.53 | -1.134% | 2 | 10,401 | +350.786% |
| 2025-12-24 | 24.30 | 24.30 | 23.80 | 23.80 | -1.040% | 2 | 10,399 | +345.672% |
| 2025-12-23 | 24.37 | 24.37 | 24.05 | 24.05 | -3.800% | 5 | 10,399 | +341.040% |
| 2025-12-22 | 25.00 | 25.00 | 25.00 | 25.00 | -3.846% | 1 | 10,399 | +324.280% |
| 2025-12-19 | 26.00 | 26.00 | 26.00 | 26.00 | -10.345% | 1 | 10,399 | +307.962% |
| 2025-12-17 | 28.95 | 29.00 | 28.95 | 29.00 | -11.585% | 2 | 10,399 | +265.759% |
| 2025-12-15 | 32.80 | 32.80 | 32.80 | 32.80 | -12.533% | 1 | 10,399 | +223.384% |
| 2025-12-12 | 37.50 | 37.50 | 37.50 | 37.50 | -6.250% | 1 | 10,399 | +182.853% |
| 2025-12-11 | 40.00 | 40.00 | 40.00 | 40.00 | -9.605% | 1 | 10,399 | +165.175% |
| 2025-12-09 | 44.25 | 44.25 | 44.25 | 44.25 | -1.557% | 1 | 10,399 | +139.706% |
| 2025-12-04 | 45.20 | 45.25 | 44.85 | 44.95 | +5.023% | 51 | 10,399 | +135.973% |
| 2025-12-02 | 42.80 | 42.80 | 42.80 | 42.80 | -0.349% | 3 | 10,448 | +147.827% |
| 2025-12-01 | 42.20 | 42.95 | 42.15 | 42.95 | +11.558% | 3 | 10,446 | +146.962% |
| 2025-11-25 | 38.50 | 38.50 | 38.50 | 38.50 | -8.876% | 1 | 10,446 | +175.506% |
| 2025-11-21 | 42.25 | 42.25 | 42.25 | 42.25 | -12.976% | 12 | 10,446 | +151.053% |
| 2025-11-17 | 48.55 | 48.55 | 48.55 | 48.55 | -0.206% | 1 | 10,440 | +118.476% |
| 2025-11-13 | 48.70 | 48.70 | 48.65 | 48.65 | -7.685% | 2 | 10,439 | +118.027% |
| 2025-11-12 | 52.55 | 52.70 | 52.55 | 52.70 | -28.104% | 2 | 10,439 | +101.271% |
| 2025-10-28 | 74.10 | 74.10 | 73.30 | 73.30 | -3.616% | 3 | 10,439 | +44.707% |
| 2025-10-14 | 76.40 | 76.40 | 76.05 | 76.05 | +6.364% | 2 | 10,439 | +39.474% |
| 2025-10-13 | 71.50 | 71.50 | 71.50 | 71.50 | +16.260% | 2 | 10,439 | +48.350% |
| 2025-10-10 | 68.75 | 68.75 | 61.50 | 61.50 | +3.275% | 4 | 10,441 | +72.472% |
| 2025-10-08 | 59.55 | 59.55 | 59.55 | 59.55 | +14.784% | 1 | 10,441 | +78.119% |
| 2025-10-02 | 51.88 | 51.88 | 51.88 | 51.88 | +17.909% | 1 | 10,441 | +104.453% |
| 2025-09-30 | 44.00 | 44.00 | 44.00 | 44.00 | +1.149% | 1 | 10,441 | +141.068% |
| 2025-09-29 | 43.50 | 43.50 | 43.50 | 43.50 | -0.979% | 1 | 10,441 | +143.839% |
| 2025-09-25 | 44.00 | 44.00 | 43.93 | 43.93 | -8.859% | 3 | 10,441 | +141.452% |
| 2025-09-24 | 48.20 | 48.20 | 48.20 | 48.20 | +4.284% | 1 | 10,441 | +120.062% |
| 2025-09-23 | 46.16 | 46.22 | 46.16 | 46.22 | -0.431% | 5 | 10,441 | +129.489% |
| 2025-09-19 | 46.70 | 46.70 | 46.42 | 46.42 | -1.234% | 2 | 10,441 | +128.501% |
| 2025-09-18 | 47.00 | 47.00 | 47.00 | 47.00 | -10.985% | 3 | 10,441 | +125.681% |
| 2025-09-17 | 52.80 | 52.80 | 52.80 | 52.80 | -0.826% | 1 | 10,441 | +100.890% |
| 2025-09-15 | 53.24 | 53.24 | 53.24 | 53.24 | +3.379% | 1 | 10,441 | +99.230% |
| 2025-09-12 | 51.22 | 51.50 | 51.22 | 51.50 | -8.769% | 2 | 10,441 | +105.961% |
| 2025-09-11 | 56.80 | 56.80 | 56.45 | 56.45 | +7.524% | 2 | 10,441 | +87.901% |
| 2025-09-10 | 49.75 | 52.75 | 49.75 | 52.50 | +19.536% | 14 | 10,441 | +102.038% |
| 2025-09-09 | 43.92 | 43.92 | 43.92 | 43.92 | +6.602% | 1 | 10,441 | +141.507% |
| 2025-09-05 | 41.40 | 41.40 | 41.20 | 41.20 | -6.745% | 2 | 10,441 | +157.451% |
| 2025-08-26 | 44.18 | 44.18 | 44.18 | 44.18 | +12.503% | 1 | 10,441 | +140.086% |
| 2025-08-21 | 39.25 | 39.29 | 39.25 | 39.27 | +3.342% | 6 | 10,441 | +170.104% |
| 2025-08-20 | 38.00 | 38.00 | 37.45 | 38.00 | -9.502% | 3 | 10,441 | +179.132% |
| 2025-08-19 | 41.99 | 41.99 | 41.99 | 41.99 | -7.511% | 1 | 10,441 | +152.608% |
| 2025-08-18 | 45.25 | 45.45 | 45.25 | 45.40 | +4.777% | 6 | 10,441 | +133.634% |
| 2025-08-15 | 43.33 | 43.33 | 43.33 | 43.33 | -3.087% | 5 | 10,441 | +144.796% |
| 2025-08-14 | 44.61 | 44.71 | 44.61 | 44.71 | -3.351% | 2 | 10,441 | +137.240% |
| 2025-08-12 | 46.26 | 46.26 | 46.26 | 46.26 | -7.015% | 2 | 10,441 | +129.291% |
| 2025-08-11 | 47.75 | 49.75 | 47.75 | 49.75 | +15.725% | 4 | 10,441 | +113.206% |
| 2025-08-08 | 42.99 | 42.99 | 42.99 | 42.99 | +2.357% | 1 | 10,441 | +146.732% |
| 2025-08-07 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 10,441 | +152.548% |
| 2025-08-06 | 42.26 | 42.55 | 42.00 | 42.00 | -2.688% | 13 | 10,440 | +152.548% |
| 2025-08-05 | 44.65 | 44.65 | 43.16 | 43.16 | -4.089% | 4 | 10,441 | +145.760% |
| 2025-08-01 | 44.79 | 45.00 | 44.50 | 45.00 | -9.219% | 5 | 10,441 | +135.711% |
| 2025-07-31 | 48.93 | 50.41 | 46.30 | 49.57 | -24.321% | 16 | 10,441 | +113.980% |
| 2025-07-29 | 66.60 | 66.60 | 65.50 | 65.50 | +1.236% | 6 | 10,441 | +61.939% |
| 2025-07-25 | 64.70 | 64.70 | 64.70 | 64.70 | +9.383% | 1 | 10,441 | +63.941% |
| 2025-07-23 | 60.89 | 60.89 | 59.15 | 59.15 | +1.983% | 2 | 10,441 | +79.324% |
| 2025-07-22 | 58.00 | 58.00 | 58.00 | 58.00 | -11.315% | 1 | 10,442 | +82.879% |
| 2025-07-21 | 64.86 | 65.40 | 64.86 | 65.40 | +7.125% | 4 | 10,442 | +62.187% |
| 2025-07-18 | 61.91 | 61.91 | 61.05 | 61.05 | +2.640% | 2 | 10,442 | +73.743% |
| 2025-07-17 | 58.28 | 59.48 | 57.85 | 59.48 | +10.455% | 4 | 10,442 | +78.329% |
| 2025-07-15 | 53.22 | 53.85 | 53.22 | 53.85 | +5.796% | 4 | 10,441 | +96.973% |
| 2025-07-14 | 49.65 | 51.78 | 48.85 | 50.90 | -2.303% | 2,835 | 10,441 | +108.389% |
| 2025-07-11 | 51.70 | 54.95 | 51.00 | 52.10 | -2.343% | 15,328 | 10,746 | +103.589% |
| 2025-07-10 | 53.37 | 53.37 | 53.35 | 53.35 | -3.246% | 6 | 19,711 | +98.819% |
| 2025-07-09 | 56.80 | 56.80 | 55.14 | 55.14 | +0.346% | 2,551 | 19,716 | +92.365% |
| 2025-07-08 | 55.00 | 55.90 | 53.58 | 54.95 | +0.826% | 544 | 21,726 | +93.030% |
| 2025-07-07 | 59.05 | 59.05 | 53.40 | 54.50 | -11.526% | 7,643 | 21,869 | +94.624% |
| 2025-07-03 | 60.90 | 62.20 | 60.90 | 61.60 | +0.489% | 42 | 27,863 | +72.192% |
| 2025-07-02 | 60.20 | 61.65 | 59.95 | 61.30 | -2.698% | 67 | 27,863 | +73.034% |
| 2025-07-01 | 66.45 | 66.55 | 62.78 | 63.00 | -9.457% | 8 | 27,876 | +68.365% |
| 2025-06-30 | 69.58 | 69.58 | 69.58 | 69.58 | -1.487% | 3 | 27,884 | +52.443% |
| 2025-06-27 | 68.55 | 71.02 | 68.55 | 70.63 | +7.504% | 9 | 27,887 | +50.177% |
| 2025-06-26 | 67.30 | 67.30 | 64.75 | 65.70 | -1.647% | 21 | 27,894 | +61.446% |
| 2025-06-25 | 68.40 | 68.40 | 66.80 | 66.80 | +1.059% | 13 | 27,912 | +58.787% |
| 2025-06-24 | 63.52 | 66.10 | 63.52 | 66.10 | +8.914% | 24 | 27,917 | +60.469% |
| 2025-06-23 | 60.00 | 60.69 | 56.50 | 60.69 | +6.474% | 21 | 27,937 | +74.773% |
| 2025-06-20 | 59.05 | 59.05 | 56.15 | 57.00 | -2.846% | 12 | 27,954 | +86.088% |
| 2025-06-18 | 58.50 | 58.67 | 58.36 | 58.67 | +2.391% | 4 | 27,962 | +80.791% |
| 2025-06-17 | 54.20 | 59.50 | 54.20 | 57.30 | +5.176% | 13 | 27,962 | +85.113% |
| 2025-06-16 | 53.55 | 55.00 | 53.15 | 54.48 | +8.203% | 6 | 27,969 | +94.695% |
| 2025-06-13 | 50.05 | 52.07 | 50.05 | 50.35 | -3.173% | 36 | 27,970 | +110.665% |
| 2025-06-12 | 52.00 | 53.99 | 51.75 | 52.00 | -1.887% | 206 | 27,984 | +103.981% |
| 2025-06-11 | 55.52 | 55.75 | 52.70 | 53.00 | -2.520% | 23 | 28,044 | +100.132% |
| 2025-06-10 | 50.75 | 54.46 | 50.25 | 54.37 | +2.585% | 21 | 28,067 | +95.089% |
| 2025-06-09 | 51.00 | 54.50 | 50.90 | 53.00 | +7.987% | 52 | 28,081 | +100.132% |
| 2025-06-06 | 48.80 | 49.60 | 48.25 | 49.08 | +7.162% | 4,246 | 30,163 | +116.117% |
| 2025-06-05 | 48.15 | 48.85 | 45.80 | 45.80 | -0.887% | 141 | 26,063 | +131.594% |
| 2025-06-04 | 46.50 | 46.75 | 44.75 | 46.21 | +0.675% | 2,215 | 25,998 | +129.539% |
| 2025-06-03 | 45.50 | 46.95 | 45.50 | 45.90 | +4.914% | 27 | 23,837 | +131.089% |
| 2025-06-02 | 43.00 | 44.60 | 42.40 | 43.75 | +2.820% | 13 | 23,822 | +142.446% |
| 2025-05-30 | 45.40 | 45.40 | 40.50 | 42.55 | -5.444% | 4,852 | 23,814 | +149.283% |
| 2025-05-29 | 50.50 | 50.65 | 44.35 | 45.00 | -10.180% | 179 | 21,477 | +135.711% |
| 2025-05-28 | 50.00 | 52.50 | 49.37 | 50.10 | +2.245% | 2,140 | 23,475 | +111.717% |
| 2025-05-27 | 45.90 | 50.71 | 45.90 | 49.00 | +10.360% | 2,354 | 19,457 | +116.469% |
| 2025-05-23 | 42.20 | 44.75 | 42.20 | 44.40 | -3.478% | 4,940 | 15,152 | +138.896% |
| 2025-05-22 | 46.72 | 46.95 | 45.79 | 46.00 | -2.748% | 3,170 | 15,152 | +130.587% |
| 2025-05-21 | 47.65 | 50.29 | 46.91 | 47.30 | +1.611% | 2,405 | 12,803 | +124.249% |
| 2025-05-20 | 47.17 | 47.95 | 46.55 | 46.55 | -3.122% | 2,155 | 10,656 | +127.863% |
| 2025-05-19 | 47.17 | 49.05 | 47.17 | 48.05 | -5.877% | 2,312 | 8,525 | +120.749% |
| 2025-05-16 | 50.25 | 51.10 | 49.65 | 51.05 | +4.397% | 4,168 | 6,319 | +107.777% |
| 2025-05-15 | 49.40 | 50.85 | 46.90 | 48.90 | -1.807% | 2,258 | 4,261 | +116.912% |
| 2025-05-14 | 49.25 | 50.45 | 47.85 | 49.80 | +11.659% | 2,417 | 2,392 | +112.992% |
| 2025-05-13 | 43.80 | 45.85 | 43.80 | 44.60 | +6.368% | 47 | 360 | +137.825% |
| 2025-05-12 | 42.72 | 42.72 | 41.93 | 41.93 | +11.963% | 23 | 327 | +152.969% |
| 2025-05-09 | 37.50 | 37.50 | 37.45 | 37.45 | -1.963% | 400 | 349 | +183.231% |
| 2025-05-08 | 37.38 | 38.63 | 36.87 | 38.20 | -10.244% | 9 | 149 | +177.670% |
| 2025-05-06 | 41.23 | 42.56 | 40.52 | 42.56 | +1.093% | 51 | 149 | +149.225% |
| 2025-05-05 | 42.61 | 42.61 | 41.65 | 42.10 | -0.237% | 80 | 99 | +151.948% |
| 2025-05-02 | 42.20 | 42.20 | 42.20 | 42.20 | +7.598% | 6 | 22 | +151.351% |
| 2025-05-01 | 39.70 | 39.70 | 39.22 | 39.22 | +15.285% | 13 | 19 | +170.449% |
| 2025-04-28 | 34.16 | 34.16 | 34.02 | 34.02 | -1.591% | 3 | 20 | +211.787% |
| 2025-04-25 | 33.77 | 34.57 | 33.77 | 34.57 | +0.290% | 20 | 17 | +206.827% |
| 2025-04-24 | 34.47 | 34.47 | 34.47 | 34.47 | +10.481% | 2 | 7 | +207.717% |
| 2025-04-23 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 5 | 5 | +239.968% |