ARM270617C00115000
ARM Jun 17 2027 115.00 Call
optionOPRA
InactiveOct 2, 2026
206.22USD+0.107%(+0.22)1Vol4,171OI
ARM270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 206.22 | 206.22 | 206.22 | 206.22 | +0.107% | 1 | 4,170 | 0.000% |
| 2026-09-25 | 206.00 | 206.00 | 206.00 | 206.00 | +2.360% | 1 | 4,170 | +0.107% |
| 2026-09-21 | 201.25 | 201.25 | 201.25 | 201.25 | +46.225% | 5 | 4,175 | +2.470% |
| 2026-09-14 | 137.63 | 137.63 | 137.63 | 137.63 | -7.351% | 5 | 4,180 | +49.837% |
| 2026-09-10 | 148.55 | 148.55 | 148.55 | 148.55 | -20.583% | 5 | 4,180 | +38.822% |
| 2026-08-06 | 187.05 | 187.05 | 187.05 | 187.05 | +6.278% | 5 | 4,185 | +10.249% |
| 2026-07-15 | 176.00 | 176.00 | 176.00 | 176.00 | -30.256% | 1 | 4,186 | +17.170% |
| 2026-06-08 | 252.35 | 252.35 | 252.35 | 252.35 | -15.701% | 1 | 4,186 | -18.280% |
| 2026-06-02 | 299.35 | 299.35 | 299.35 | 299.35 | +46.827% | 1 | 4,186 | -31.111% |
| 2026-05-27 | 210.80 | 210.80 | 203.88 | 203.88 | -1.640% | 3 | 4,187 | +1.148% |
| 2026-05-22 | 207.28 | 207.28 | 207.28 | 207.28 | +84.413% | 1 | 4,188 | -0.511% |
| 2026-05-15 | 112.40 | 112.40 | 112.40 | 112.40 | +7.048% | 2 | 4,190 | +83.470% |
| 2026-05-12 | 105.00 | 105.00 | 105.00 | 105.00 | -8.096% | 1 | 4,191 | +96.400% |
| 2026-05-11 | 114.25 | 114.25 | 114.25 | 114.25 | +0.661% | 1 | 4,190 | +80.499% |
| 2026-05-07 | 119.85 | 119.85 | 113.50 | 113.50 | -0.439% | 3 | 4,188 | +81.692% |
| 2026-05-01 | 119.05 | 119.05 | 114.00 | 114.00 | -9.881% | 2 | 4,188 | +80.895% |
| 2026-04-24 | 126.50 | 126.50 | 126.50 | 126.50 | +81.622% | 1 | 4,188 | +63.020% |
| 2026-04-17 | 69.65 | 69.65 | 69.65 | 69.65 | +9.997% | 1 | 4,189 | +196.080% |
| 2026-04-15 | 63.32 | 63.32 | 63.32 | 63.32 | +13.274% | 1 | 4,188 | +225.679% |
| 2026-04-09 | 55.90 | 55.90 | 55.90 | 55.90 | -10.560% | 2 | 4,189 | +268.909% |
| 2026-04-01 | 62.50 | 62.50 | 62.50 | 62.50 | -6.015% | 1 | 4,191 | +229.952% |
| 2026-03-26 | 66.50 | 66.50 | 66.50 | 66.50 | +50.862% | 1 | 4,192 | +210.105% |
| 2026-03-20 | 44.08 | 44.08 | 44.08 | 44.08 | +14.792% | 1 | 4,193 | +367.831% |
| 2026-03-17 | 38.40 | 38.40 | 38.40 | 38.40 | +23.871% | 1 | 4,194 | +437.031% |
| 2026-03-13 | 31.00 | 31.00 | 31.00 | 31.00 | -14.008% | 1 | 4,195 | +565.226% |
| 2026-03-10 | 30.60 | 36.05 | 30.60 | 36.05 | +0.139% | 4 | 4,196 | +472.039% |
| 2026-03-05 | 36.00 | 36.00 | 36.00 | 36.00 | -15.888% | 1 | 4,198 | +472.833% |
| 2026-02-25 | 42.65 | 42.80 | 42.65 | 42.80 | +7.673% | 4 | 4,198 | +381.822% |
| 2026-02-24 | 39.75 | 39.75 | 39.75 | 39.75 | -2.021% | 1 | 4,198 | +418.792% |
| 2026-02-20 | 40.57 | 40.57 | 40.57 | 40.57 | +3.232% | 1 | 4,199 | +408.307% |
| 2026-02-17 | 39.30 | 39.30 | 39.30 | 39.30 | +5.080% | 1 | 4,199 | +424.733% |
| 2026-02-12 | 37.40 | 37.40 | 37.40 | 37.40 | -4.519% | 2 | 4,200 | +451.390% |
| 2026-02-11 | 38.50 | 39.58 | 38.50 | 39.17 | -8.524% | 10 | 4,200 | +426.474% |
| 2026-02-10 | 40.00 | 42.82 | 40.00 | 42.82 | +13.883% | 5 | 4,206 | +381.597% |
| 2026-02-09 | 38.50 | 38.50 | 37.60 | 37.60 | +1.622% | 19 | 4,210 | +448.457% |
| 2026-02-06 | 34.20 | 37.00 | 34.20 | 37.00 | +18.780% | 14 | 4,225 | +457.351% |
| 2026-02-05 | 22.50 | 31.15 | 22.50 | 31.15 | +22.493% | 13 | 4,239 | +562.022% |
| 2026-02-04 | 25.43 | 25.43 | 25.43 | 25.43 | +1.965% | 2 | 4,242 | +710.932% |
| 2026-02-03 | 24.94 | 24.94 | 24.94 | 24.94 | -7.800% | 5 | 4,240 | +726.864% |
| 2026-02-02 | 27.07 | 27.07 | 27.03 | 27.05 | +5.664% | 5 | 4,245 | +662.366% |
| 2026-01-29 | 25.60 | 25.60 | 25.60 | 25.60 | -10.175% | 4 | 4,240 | +705.547% |
| 2026-01-28 | 30.30 | 30.30 | 28.50 | 28.50 | -9.581% | 2 | 4,240 | +623.579% |
| 2026-01-26 | 31.52 | 31.52 | 31.52 | 31.52 | -3.785% | 2 | 4,240 | +554.251% |
| 2026-01-23 | 34.35 | 34.35 | 32.50 | 32.76 | -9.000% | 39 | 4,239 | +529.487% |
| 2026-01-22 | 36.00 | 36.00 | 36.00 | 36.00 | +13.208% | 1 | 4,230 | +472.833% |
| 2026-01-21 | 32.20 | 32.80 | 30.30 | 31.80 | +14.265% | 18 | 4,231 | +548.491% |
| 2026-01-20 | 27.73 | 27.83 | 27.73 | 27.83 | +6.833% | 20 | 4,238 | +640.999% |
| 2026-01-16 | 27.14 | 27.14 | 26.00 | 26.05 | -7.591% | 9 | 4,218 | +691.631% |
| 2026-01-15 | 27.02 | 28.19 | 27.02 | 28.19 | +13.945% | 2 | 4,218 | +631.536% |
| 2026-01-14 | 25.50 | 25.50 | 24.74 | 24.74 | -10.524% | 3 | 4,217 | +733.549% |
| 2026-01-13 | 27.29 | 27.65 | 27.00 | 27.65 | -2.778% | 20 | 4,215 | +645.823% |
| 2026-01-12 | 28.32 | 29.25 | 27.90 | 28.44 | -5.703% | 7 | 4,217 | +625.105% |
| 2026-01-09 | 30.10 | 30.27 | 30.10 | 30.16 | +0.533% | 3 | 4,212 | +583.753% |
| 2026-01-08 | 29.05 | 30.00 | 29.05 | 30.00 | -5.482% | 24 | 4,212 | +587.400% |
| 2026-01-07 | 31.74 | 31.74 | 31.74 | 31.74 | -0.967% | 10 | 4,211 | +549.716% |
| 2026-01-06 | 32.20 | 32.20 | 32.05 | 32.05 | -3.522% | 2 | 4,217 | +543.432% |
| 2026-01-05 | 36.00 | 36.00 | 33.22 | 33.22 | +3.586% | 7 | 4,210 | +520.771% |
| 2026-01-02 | 31.35 | 32.57 | 31.35 | 32.07 | +11.470% | 103 | 4,210 | +543.031% |
| 2025-12-30 | 29.12 | 29.12 | 28.77 | 28.77 | +2.750% | 6 | 4,110 | +616.788% |
| 2025-12-29 | 28.00 | 28.00 | 28.00 | 28.00 | -5.724% | 1 | 4,111 | +636.500% |
| 2025-12-24 | 29.70 | 29.70 | 29.70 | 29.70 | +2.062% | 2 | 4,109 | +594.343% |
| 2025-12-23 | 29.10 | 29.10 | 29.10 | 29.10 | -3.865% | 1 | 4,109 | +608.660% |
| 2025-12-22 | 32.48 | 32.48 | 30.27 | 30.27 | -3.445% | 13 | 4,109 | +581.269% |
| 2025-12-19 | 31.15 | 31.35 | 31.08 | 31.35 | -0.791% | 8 | 4,097 | +557.799% |
| 2025-12-17 | 32.25 | 32.25 | 31.60 | 31.60 | -38.221% | 3 | 4,091 | +552.595% |
| 2025-12-04 | 51.15 | 51.15 | 51.15 | 51.15 | 0.000% | 1 | 4,089 | +303.167% |
| 2025-12-03 | 51.15 | 51.15 | 51.15 | 51.15 | +5.031% | 1 | 4,090 | +303.167% |
| 2025-11-24 | 48.70 | 48.70 | 48.70 | 48.70 | -43.634% | 1 | 4,089 | +323.450% |
| 2025-10-27 | 86.40 | 86.40 | 86.40 | 86.40 | +33.933% | 1 | 4,090 | +138.681% |
| 2025-10-10 | 64.51 | 64.51 | 64.51 | 64.51 | -0.982% | 1 | 4,090 | +219.671% |
| 2025-10-07 | 65.15 | 65.15 | 65.15 | 65.15 | -4.191% | 1 | 4,091 | +216.531% |
| 2025-10-06 | 68.00 | 68.00 | 68.00 | 68.00 | +35.539% | 1 | 4,091 | +203.265% |
| 2025-09-25 | 50.48 | 50.48 | 50.17 | 50.17 | -4.018% | 2 | 4,092 | +311.042% |
| 2025-09-22 | 52.27 | 52.27 | 52.27 | 52.27 | -2.079% | 1 | 4,094 | +294.528% |
| 2025-09-19 | 53.38 | 53.38 | 53.38 | 53.38 | +1.252% | 1 | 4,095 | +286.324% |
| 2025-09-18 | 53.15 | 53.15 | 52.72 | 52.72 | -12.045% | 2 | 4,096 | +291.161% |
| 2025-09-12 | 59.94 | 59.94 | 59.94 | 59.94 | +23.333% | 1 | 4,097 | +244.044% |
| 2025-09-05 | 48.65 | 48.65 | 48.60 | 48.60 | -8.578% | 2 | 4,098 | +324.321% |
| 2025-08-28 | 54.10 | 54.10 | 53.16 | 53.16 | +2.824% | 3 | 4,099 | +287.923% |
| 2025-08-26 | 51.70 | 51.70 | 51.70 | 51.70 | +2.478% | 1 | 4,101 | +298.878% |
| 2025-08-25 | 50.44 | 50.45 | 50.44 | 50.45 | -2.850% | 2 | 4,102 | +308.761% |
| 2025-08-14 | 51.93 | 51.93 | 51.93 | 51.93 | -2.662% | 1 | 4,102 | +297.111% |
| 2025-08-13 | 53.30 | 53.35 | 53.30 | 53.35 | +8.435% | 15 | 4,103 | +286.542% |
| 2025-08-06 | 48.80 | 49.20 | 48.80 | 49.20 | -3.963% | 2 | 4,103 | +319.146% |
| 2025-08-05 | 51.23 | 51.23 | 51.23 | 51.23 | -1.575% | 1 | 4,104 | +302.538% |
| 2025-08-01 | 51.20 | 52.20 | 50.47 | 52.05 | -4.984% | 11 | 4,105 | +296.196% |
| 2025-07-31 | 54.78 | 54.78 | 54.78 | 54.78 | -19.559% | 1 | 4,096 | +276.451% |
| 2025-07-23 | 68.10 | 68.10 | 68.10 | 68.10 | +1.264% | 1 | 4,095 | +202.819% |
| 2025-07-22 | 67.10 | 67.30 | 67.10 | 67.25 | +12.836% | 52 | 4,096 | +206.647% |
| 2025-07-11 | 61.20 | 61.45 | 59.60 | 59.60 | -2.773% | 313 | 4,146 | +246.007% |
| 2025-07-10 | 60.15 | 61.30 | 60.15 | 61.30 | +0.163% | 15 | 4,456 | +236.411% |
| 2025-07-07 | 66.00 | 66.00 | 60.50 | 61.20 | -11.137% | 213 | 4,459 | +236.961% |
| 2025-07-03 | 68.90 | 69.35 | 67.90 | 68.87 | +0.306% | 5,184 | 7,735 | +199.434% |
| 2025-07-02 | 66.65 | 68.66 | 66.65 | 68.66 | -4.307% | 2,169 | 7,735 | +200.350% |
| 2025-07-01 | 73.20 | 73.20 | 71.75 | 71.75 | -6.576% | 2 | 9,335 | +187.415% |
| 2025-06-30 | 80.05 | 80.05 | 76.80 | 76.80 | -1.538% | 3 | 9,335 | +168.516% |
| 2025-06-27 | 78.00 | 78.00 | 78.00 | 78.00 | +3.038% | 1 | 9,335 | +164.385% |
| 2025-06-25 | 74.50 | 75.70 | 74.50 | 75.70 | +3.134% | 812 | 9,335 | +172.417% |
| 2025-06-24 | 68.35 | 73.40 | 68.35 | 73.40 | +11.959% | 1,409 | 9,742 | +180.954% |
| 2025-06-23 | 65.55 | 65.65 | 65.55 | 65.56 | +2.230% | 764 | 10,447 | +214.552% |
| 2025-06-20 | 65.15 | 65.15 | 64.13 | 64.13 | +0.203% | 1,536 | 10,836 | +221.566% |
| 2025-06-18 | 64.00 | 64.00 | 64.00 | 64.00 | +14.388% | 781 | 11,809 | +222.219% |
| 2025-06-13 | 55.95 | 55.95 | 55.95 | 55.95 | -5.490% | 2 | 11,809 | +268.579% |
| 2025-06-12 | 60.15 | 60.15 | 59.20 | 59.20 | -3.062% | 13 | 11,810 | +248.345% |
| 2025-06-11 | 62.93 | 62.93 | 61.07 | 61.07 | +0.859% | 2 | 11,821 | +237.678% |
| 2025-06-10 | 58.83 | 60.55 | 58.83 | 60.55 | +2.627% | 3 | 11,821 | +240.578% |
| 2025-06-09 | 57.55 | 60.40 | 57.55 | 59.00 | +12.832% | 1,369 | 11,822 | +249.525% |
| 2025-06-04 | 52.25 | 52.29 | 52.25 | 52.29 | +10.084% | 2 | 13,054 | +294.378% |
| 2025-06-02 | 48.70 | 48.70 | 47.50 | 47.50 | +1.323% | 6 | 13,054 | +334.147% |
| 2025-05-30 | 46.88 | 46.88 | 46.88 | 46.88 | -7.717% | 6 | 13,060 | +339.889% |
| 2025-05-29 | 52.80 | 52.80 | 50.80 | 50.80 | -11.652% | 5 | 13,063 | +305.945% |
| 2025-05-28 | 55.87 | 58.32 | 55.87 | 57.50 | +2.954% | 866 | 13,060 | +258.643% |
| 2025-05-27 | 56.95 | 56.95 | 55.85 | 55.85 | +6.992% | 888 | 13,918 | +269.239% |
| 2025-05-22 | 52.17 | 52.20 | 52.17 | 52.20 | +0.870% | 2 | 14,752 | +295.057% |
| 2025-05-21 | 54.16 | 56.50 | 51.75 | 51.75 | -1.052% | 898 | 14,754 | +298.493% |
| 2025-05-20 | 54.25 | 54.25 | 52.30 | 52.30 | -3.949% | 6 | 15,643 | +294.302% |
| 2025-05-19 | 54.45 | 54.45 | 54.33 | 54.45 | -4.323% | 7 | 15,647 | +278.733% |
| 2025-05-16 | 56.91 | 56.91 | 56.91 | 56.91 | +1.625% | 2 | 15,640 | +262.362% |
| 2025-05-15 | 53.17 | 56.50 | 53.17 | 56.00 | +0.448% | 900 | 15,639 | +268.250% |
| 2025-05-14 | 56.30 | 56.30 | 55.75 | 55.75 | +9.852% | 6 | 16,498 | +269.901% |
| 2025-05-13 | 51.18 | 51.90 | 50.75 | 50.75 | +6.061% | 64 | 16,494 | +306.345% |
| 2025-05-12 | 47.20 | 48.60 | 46.57 | 47.85 | +11.538% | 19 | 16,495 | +330.972% |
| 2025-05-09 | 43.65 | 44.15 | 42.25 | 42.90 | -0.809% | 4,632 | 16,511 | +380.699% |
| 2025-05-08 | 43.75 | 44.90 | 42.02 | 43.25 | -9.043% | 2,350 | 14,202 | +376.809% |
| 2025-05-07 | 47.55 | 47.55 | 47.55 | 47.55 | -1.959% | 1 | 11,883 | +333.691% |
| 2025-05-06 | 46.34 | 48.50 | 45.90 | 48.50 | +1.189% | 78 | 11,883 | +325.196% |
| 2025-05-05 | 48.75 | 48.75 | 47.45 | 47.93 | -0.146% | 124 | 11,887 | +330.252% |
| 2025-05-02 | 45.90 | 49.35 | 45.90 | 48.00 | +12.150% | 4,492 | 11,894 | +329.625% |
| 2025-05-01 | 42.15 | 45.85 | 42.15 | 42.80 | +2.515% | 2,412 | 9,725 | +381.822% |
| 2025-04-30 | 37.95 | 41.75 | 37.95 | 41.75 | +3.727% | 301 | 7,447 | +393.940% |
| 2025-04-29 | 40.50 | 41.05 | 39.40 | 40.25 | +0.374% | 2,535 | 7,470 | +412.348% |
| 2025-04-28 | 39.55 | 41.44 | 38.71 | 40.10 | -0.249% | 2,705 | 5,021 | +414.264% |
| 2025-04-25 | 39.50 | 40.60 | 38.70 | 40.20 | +3.876% | 5,278 | 2,559 | +412.985% |
| 2025-04-24 | 38.70 | 38.70 | 38.70 | 38.70 | +12.337% | 1 | 6 | +432.868% |
| 2025-04-23 | 36.67 | 36.67 | 34.45 | 34.45 | 0.000% | 5 | 5 | +498.607% |