Dark

ARM20270617C115
ARM Jun 17 2027 115.00 Call (ARM270617C00115000)
option OPRA

Inactive

Jun 8, 2026

252.35-15.701%(-47.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	252.3500	252.3500	252.3500	252.3500	-15.701%	1	4,186	0.000%
2026-06-02	299.3500	299.3500	299.3500	299.3500	+46.827%	1	4,186	-15.701%
2026-05-27	210.8000	210.8000	203.8800	203.8800	-1.640%	3	4,186	+23.774%
2026-05-22	207.2800	207.2800	207.2800	207.2800	+84.413%	1	4,188	+21.744%
2026-05-15	112.4000	112.4000	112.4000	112.4000	+7.048%	2	4,188	+124.511%
2026-05-12	105.0000	105.0000	105.0000	105.0000	-8.096%	1	4,190	+140.333%
2026-05-11	114.2500	114.2500	114.2500	114.2500	+0.661%	1	4,191	+120.875%
2026-05-07	119.8500	119.8500	113.5000	113.5000	-0.439%	3	4,190	+122.335%
2026-05-01	119.0500	119.0500	114.0000	114.0000	-9.881%	2	4,188	+121.360%
2026-04-24	126.5000	126.5000	126.5000	126.5000	+81.622%	1	4,188	+99.486%
2026-04-17	69.6500	69.6500	69.6500	69.6500	+9.997%	1	4,189	+262.312%
2026-04-15	63.3200	63.3200	63.3200	63.3200	+13.274%	1	4,188	+298.531%
2026-04-09	55.9000	55.9000	55.9000	55.9000	-10.560%	2	4,189	+351.431%
2026-04-01	62.5000	62.5000	62.5000	62.5000	-6.015%	1	4,191	+303.760%
2026-03-26	66.5000	66.5000	66.5000	66.5000	+50.862%	1	4,192	+279.474%
2026-03-20	44.0800	44.0800	44.0800	44.0800	+14.792%	1	4,193	+472.482%
2026-03-17	38.4000	38.4000	38.4000	38.4000	+23.871%	1	4,194	+557.161%
2026-03-13	31.0000	31.0000	31.0000	31.0000	-14.008%	1	4,195	+714.032%
2026-03-10	30.6000	36.0500	30.6000	36.0500	+0.139%	4	4,196	+600.000%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-15.888%	1	4,198	+600.972%
2026-02-25	42.6500	42.8000	42.6500	42.8000	+7.673%	4	4,198	+489.603%
2026-02-24	39.7500	39.7500	39.7500	39.7500	-2.021%	1	4,198	+534.843%
2026-02-20	40.5700	40.5700	40.5700	40.5700	+3.232%	1	4,199	+522.011%
2026-02-17	39.3000	39.3000	39.3000	39.3000	+5.080%	1	4,199	+542.112%
2026-02-12	37.4000	37.4000	37.4000	37.4000	-4.519%	2	4,200	+574.733%
2026-02-11	38.5000	39.5800	38.5000	39.1700	-8.524%	10	4,200	+544.243%
2026-02-10	40.0000	42.8200	40.0000	42.8200	+13.883%	5	4,206	+489.327%
2026-02-09	38.5000	38.5000	37.6000	37.6000	+1.622%	19	4,210	+571.144%
2026-02-06	34.2000	37.0000	34.2000	37.0000	+18.780%	14	4,225	+582.027%
2026-02-05	22.5000	31.1500	22.5000	31.1500	+22.493%	13	4,239	+710.112%
2026-02-04	25.4300	25.4300	25.4300	25.4300	+1.965%	2	4,242	+892.332%
2026-02-03	24.9400	24.9400	24.9400	24.9400	-7.800%	5	4,240	+911.828%
2026-02-02	27.0700	27.0700	27.0300	27.0500	+5.664%	5	4,245	+832.902%
2026-01-29	25.6000	25.6000	25.6000	25.6000	-10.175%	4	4,240	+885.742%
2026-01-28	30.3000	30.3000	28.5000	28.5000	-9.581%	2	4,240	+785.439%
2026-01-26	31.5200	31.5200	31.5200	31.5200	-3.785%	2	4,240	+700.603%
2026-01-23	34.3500	34.3500	32.5000	32.7600	-9.000%	39	4,239	+670.299%
2026-01-22	36.0000	36.0000	36.0000	36.0000	+13.208%	1	4,230	+600.972%
2026-01-21	32.2000	32.8000	30.3000	31.8000	+14.265%	18	4,231	+693.553%
2026-01-20	27.7300	27.8300	27.7300	27.8300	+6.833%	20	4,238	+806.755%
2026-01-16	27.1400	27.1400	26.0000	26.0500	-7.591%	9	4,218	+868.714%
2026-01-15	27.0200	28.1900	27.0200	28.1900	+13.945%	2	4,218	+795.176%
2026-01-14	25.5000	25.5000	24.7400	24.7400	-10.524%	3	4,217	+920.008%
2026-01-13	27.2900	27.6500	27.0000	27.6500	-2.778%	20	4,215	+812.658%
2026-01-12	28.3200	29.2500	27.9000	28.4400	-5.703%	7	4,217	+787.307%
2026-01-09	30.1000	30.2700	30.1000	30.1600	+0.533%	3	4,212	+736.704%
2026-01-08	29.0500	30.0000	29.0500	30.0000	-5.482%	24	4,212	+741.167%
2026-01-07	31.7400	31.7400	31.7400	31.7400	-0.967%	10	4,211	+695.054%
2026-01-06	32.2000	32.2000	32.0500	32.0500	-3.522%	2	4,217	+687.363%
2026-01-05	36.0000	36.0000	33.2200	33.2200	+3.586%	7	4,210	+659.633%
2026-01-02	31.3500	32.5700	31.3500	32.0700	+11.470%	103	4,210	+686.872%
2025-12-30	29.1200	29.1200	28.7700	28.7700	+2.750%	6	4,110	+777.129%
2025-12-29	28.0000	28.0000	28.0000	28.0000	-5.724%	1	4,111	+801.250%
2025-12-24	29.7000	29.7000	29.7000	29.7000	+2.062%	2	4,109	+749.663%
2025-12-23	29.1000	29.1000	29.1000	29.1000	-3.865%	1	4,109	+767.182%
2025-12-22	32.4800	32.4800	30.2700	30.2700	-3.445%	13	4,109	+733.664%
2025-12-19	31.1500	31.3500	31.0800	31.3500	-0.791%	8	4,097	+704.944%
2025-12-17	32.2500	32.2500	31.6000	31.6000	-38.221%	3	4,091	+698.576%
2025-12-04	51.1500	51.1500	51.1500	51.1500	0.000%	1	4,089	+393.353%
2025-12-03	51.1500	51.1500	51.1500	51.1500	+5.031%	1	4,090	+393.353%
2025-11-24	48.7000	48.7000	48.7000	48.7000	-43.634%	1	4,089	+418.172%
2025-10-27	86.4000	86.4000	86.4000	86.4000	+33.933%	1	4,090	+192.072%
2025-10-10	64.5100	64.5100	64.5100	64.5100	-0.982%	1	4,090	+291.180%
2025-10-07	65.1500	65.1500	65.1500	65.1500	-4.191%	1	4,091	+287.337%
2025-10-06	68.0000	68.0000	68.0000	68.0000	+35.539%	1	4,091	+271.103%
2025-09-25	50.4800	50.4800	50.1700	50.1700	-4.018%	2	4,092	+402.990%
2025-09-22	52.2700	52.2700	52.2700	52.2700	-2.079%	1	4,094	+382.782%
2025-09-19	53.3800	53.3800	53.3800	53.3800	+1.252%	1	4,095	+372.743%
2025-09-18	53.1500	53.1500	52.7200	52.7200	-12.045%	2	4,096	+378.661%
2025-09-12	59.9400	59.9400	59.9400	59.9400	+23.333%	1	4,097	+321.004%
2025-09-05	48.6500	48.6500	48.6000	48.6000	-8.578%	2	4,098	+419.239%
2025-08-28	54.1000	54.1000	53.1600	53.1600	+2.824%	3	4,099	+374.699%
2025-08-26	51.7000	51.7000	51.7000	51.7000	+2.478%	1	4,101	+388.104%
2025-08-25	50.4400	50.4500	50.4400	50.4500	-2.850%	2	4,102	+400.198%
2025-08-14	51.9300	51.9300	51.9300	51.9300	-2.662%	1	4,102	+385.943%
2025-08-13	53.3000	53.3500	53.3000	53.3500	+8.435%	15	4,103	+373.008%
2025-08-06	48.8000	49.2000	48.8000	49.2000	-3.963%	2	4,103	+412.907%
2025-08-05	51.2300	51.2300	51.2300	51.2300	-1.575%	1	4,104	+392.582%
2025-08-01	51.2000	52.2000	50.4700	52.0500	-4.984%	11	4,105	+384.822%
2025-07-31	54.7800	54.7800	54.7800	54.7800	-19.559%	1	4,096	+360.661%
2025-07-23	68.1000	68.1000	68.1000	68.1000	+1.264%	1	4,095	+270.558%
2025-07-22	67.1000	67.3000	67.1000	67.2500	+12.836%	52	4,096	+275.242%
2025-07-11	61.2000	61.4500	59.6000	59.6000	-2.773%	313	4,146	+323.406%
2025-07-10	60.1500	61.3000	60.1500	61.3000	+0.163%	15	4,456	+311.664%
2025-07-07	66.0000	66.0000	60.5000	61.2000	-11.137%	213	4,459	+312.337%
2025-07-03	68.9000	69.3500	67.9000	68.8700	+0.306%	5,184	7,735	+266.415%
2025-07-02	66.6500	68.6600	66.6500	68.6600	-4.307%	2,169	7,735	+267.536%
2025-07-01	73.2000	73.2000	71.7500	71.7500	-6.576%	2	9,335	+251.707%
2025-06-30	80.0500	80.0500	76.8000	76.8000	-1.538%	3	9,335	+228.581%
2025-06-27	78.0000	78.0000	78.0000	78.0000	+3.038%	1	9,335	+223.526%
2025-06-25	74.5000	75.7000	74.5000	75.7000	+3.134%	812	9,335	+233.355%
2025-06-24	68.3500	73.4000	68.3500	73.4000	+11.959%	1,409	9,742	+243.801%
2025-06-23	65.5500	65.6500	65.5500	65.5600	+2.230%	764	10,447	+284.915%
2025-06-20	65.1500	65.1500	64.1300	64.1300	+0.203%	1,536	10,836	+293.498%
2025-06-18	64.0000	64.0000	64.0000	64.0000	+14.388%	781	11,809	+294.297%
2025-06-13	55.9500	55.9500	55.9500	55.9500	-5.490%	2	11,809	+351.028%
2025-06-12	60.1500	60.1500	59.2000	59.2000	-3.062%	13	11,810	+326.267%
2025-06-11	62.9300	62.9300	61.0700	61.0700	+0.859%	2	11,821	+313.214%
2025-06-10	58.8300	60.5500	58.8300	60.5500	+2.627%	3	11,821	+316.763%
2025-06-09	57.5500	60.4000	57.5500	59.0000	+12.832%	1,369	11,822	+327.712%
2025-06-04	52.2500	52.2900	52.2500	52.2900	+10.084%	2	13,054	+382.597%
2025-06-02	48.7000	48.7000	47.5000	47.5000	+1.323%	6	13,054	+431.263%
2025-05-30	46.8800	46.8800	46.8800	46.8800	-7.717%	6	13,060	+438.289%
2025-05-29	52.8000	52.8000	50.8000	50.8000	-11.652%	5	13,063	+396.752%
2025-05-28	55.8700	58.3200	55.8700	57.5000	+2.954%	866	13,060	+338.870%
2025-05-27	56.9500	56.9500	55.8500	55.8500	+6.992%	888	13,918	+351.835%
2025-05-22	52.1700	52.2000	52.1700	52.2000	+0.870%	2	14,752	+383.429%
2025-05-21	54.1600	56.5000	51.7500	51.7500	-1.052%	898	14,754	+387.633%
2025-05-20	54.2500	54.2500	52.3000	52.3000	-3.949%	6	15,643	+382.505%
2025-05-19	54.4500	54.4500	54.3300	54.4500	-4.323%	7	15,647	+363.453%
2025-05-16	56.9100	56.9100	56.9100	56.9100	+1.625%	2	15,640	+343.419%
2025-05-15	53.1700	56.5000	53.1700	56.0000	+0.448%	900	15,639	+350.625%
2025-05-14	56.3000	56.3000	55.7500	55.7500	+9.852%	6	16,498	+352.646%
2025-05-13	51.1800	51.9000	50.7500	50.7500	+6.061%	64	16,494	+397.241%
2025-05-12	47.2000	48.6000	46.5700	47.8500	+11.538%	19	16,495	+427.377%
2025-05-09	43.6500	44.1500	42.2500	42.9000	-0.809%	4,632	16,511	+488.228%
2025-05-08	43.7500	44.9000	42.0200	43.2500	-9.043%	2,350	14,202	+483.468%
2025-05-07	47.5500	47.5500	47.5500	47.5500	-1.959%	1	11,883	+430.705%
2025-05-06	46.3400	48.5000	45.9000	48.5000	+1.189%	78	11,883	+420.309%
2025-05-05	48.7500	48.7500	47.4500	47.9300	-0.146%	124	11,887	+426.497%
2025-05-02	45.9000	49.3500	45.9000	48.0000	+12.150%	4,492	11,894	+425.729%
2025-05-01	42.1500	45.8500	42.1500	42.8000	+2.515%	2,412	9,725	+489.603%
2025-04-30	37.9500	41.7500	37.9500	41.7500	+3.727%	301	7,447	+504.431%
2025-04-29	40.5000	41.0500	39.4000	40.2500	+0.374%	2,535	7,470	+526.957%
2025-04-28	39.5500	41.4400	38.7100	40.1000	-0.249%	2,705	5,021	+529.302%
2025-04-25	39.5000	40.6000	38.7000	40.2000	+3.876%	5,278	2,559	+527.736%
2025-04-24	38.7000	38.7000	38.7000	38.7000	+12.337%	1	6	+552.067%
2025-04-23	36.6700	36.6700	34.4500	34.4500	0.000%	5	5	+632.511%

.dark-mode .QHgx5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHgx5n{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C115ARM Jun 17 2027 115.00 Call (ARM270617C00115000)option OPRA

ARM20270617C115
ARM Jun 17 2027 115.00 Call (ARM270617C00115000)
option OPRA