ARM270416P00350000
ARM Apr 16 2027 350.00 Put
optionOPRA
EODOct 16, 2026
129.85USD+6.434%(+7.85)2Vol213OI
ARM270416P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 129.95 | 129.95 | 129.85 | 129.85 | +6.434% | 2 | 211 | 0.000% |
| 2026-10-14 | 122.00 | 122.00 | 122.00 | 122.00 | +11.010% | 1 | 210 | +6.434% |
| 2026-10-12 | 109.45 | 109.90 | 109.45 | 109.90 | +10.563% | 10 | 200 | +18.153% |
| 2026-10-08 | 99.40 | 99.40 | 99.40 | 99.40 | +19.716% | 27 | 210 | +30.634% |
| 2026-10-02 | 83.03 | 83.03 | 83.03 | 83.03 | -33.229% | 10 | 200 | +56.389% |
| 2026-08-28 | 124.35 | 124.35 | 124.35 | 124.35 | 0.000% | 200 | 0 | +4.423% |