ARM270416P00340000
ARM Apr 16 2027 340.00 Put
optionOPRA
EODOct 16, 2026
120.00USD+53.551%(+41.85)1Vol13OI
ARM270416P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 120.00 | 120.00 | 120.00 | 120.00 | +53.551% | 1 | 13 | 0.000% |
| 2026-10-05 | 78.15 | 78.15 | 78.15 | 78.15 | -9.339% | 10 | 13 | +53.551% |
| 2026-09-29 | 86.20 | 86.20 | 86.20 | 86.20 | +11.441% | 1 | 13 | +39.211% |
| 2026-09-25 | 77.61 | 77.61 | 77.35 | 77.35 | -27.480% | 13 | 1 | +55.139% |
| 2026-09-08 | 106.66 | 106.66 | 106.66 | 106.66 | -5.919% | 1 | 1 | +12.507% |
| 2026-08-27 | 113.37 | 113.37 | 113.37 | 113.37 | 0.000% | 1 | 0 | +5.848% |