ARM270416P00330000
ARM Apr 16 2027 330.00 Put
optionOPRA
EODOct 20, 2026
116.55USD+43.358%(+35.25)1Vol89OI
ARM270416P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 116.55 | 116.55 | 116.55 | 116.55 | +43.358% | 1 | 89 | 0.000% |
| 2026-09-30 | 81.30 | 81.30 | 81.30 | 81.30 | +22.403% | 10 | 89 | +43.358% |
| 2026-09-22 | 66.42 | 66.42 | 66.42 | 66.42 | -5.452% | 1 | 88 | +75.474% |
| 2026-09-21 | 70.35 | 70.35 | 70.25 | 70.25 | -23.299% | 24 | 64 | +65.907% |
| 2026-09-18 | 91.59 | 91.59 | 91.59 | 91.59 | -5.616% | 1 | 63 | +27.252% |
| 2026-09-09 | 97.20 | 97.20 | 97.04 | 97.04 | -0.062% | 55 | 8 | +20.105% |
| 2026-09-08 | 97.10 | 97.10 | 97.10 | 97.10 | -13.265% | 1 | 7 | +20.031% |
| 2026-08-25 | 112.00 | 112.00 | 111.90 | 111.95 | 0.000% | 7 | 0 | +4.109% |