ARM270416P00320000
ARM Apr 16 2027 320.00 Put
optionOPRA
EODOct 14, 2026
96.80USD+46.003%(+30.50)2Vol192OI
ARM270416P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 96.80 | 96.80 | 96.80 | 96.80 | +46.003% | 2 | 192 | 0.000% |
| 2026-10-05 | 66.30 | 66.30 | 66.30 | 66.30 | +1.454% | 1 | 192 | +46.003% |
| 2026-10-02 | 65.35 | 65.35 | 65.35 | 65.35 | -14.798% | 1 | 191 | +48.125% |
| 2026-09-30 | 76.70 | 76.70 | 76.70 | 76.70 | -1.667% | 12 | 193 | +26.206% |
| 2026-09-28 | 78.00 | 78.00 | 78.00 | 78.00 | +22.353% | 1 | 194 | +24.103% |
| 2026-09-21 | 72.35 | 72.35 | 63.75 | 63.75 | -24.503% | 193 | 2 | +51.843% |
| 2026-09-18 | 84.44 | 84.44 | 84.44 | 84.44 | -17.828% | 1 | 1 | +14.638% |
| 2026-08-28 | 102.76 | 102.76 | 102.76 | 102.76 | 0.000% | 1 | 0 | -5.800% |