ARM270416P00300000
ARM Apr 16 2027 300.00 Put
optionOPRA
EODOct 20, 2026
91.89USD+21.387%(+16.19)1Vol369OI
ARM270416P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 91.89 | 91.89 | 91.89 | 91.89 | +21.387% | 1 | 370 | 0.000% |
| 2026-10-13 | 75.70 | 75.70 | 75.70 | 75.70 | +6.545% | 150 | 485 | +21.387% |
| 2026-10-12 | 70.70 | 71.05 | 70.70 | 71.05 | +18.614% | 10 | 475 | +29.331% |
| 2026-10-08 | 59.90 | 59.90 | 59.90 | 59.90 | +11.008% | 3 | 473 | +53.406% |
| 2026-10-07 | 53.96 | 53.96 | 53.96 | 53.96 | +5.556% | 1 | 472 | +70.293% |
| 2026-10-06 | 51.30 | 51.30 | 51.12 | 51.12 | -5.770% | 63 | 450 | +79.754% |
| 2026-10-05 | 54.55 | 54.59 | 54.25 | 54.25 | -12.641% | 4 | 448 | +69.382% |
| 2026-09-30 | 61.70 | 62.11 | 61.70 | 62.10 | +5.112% | 4 | 447 | +47.971% |
| 2026-09-29 | 59.08 | 59.08 | 59.08 | 59.08 | +12.106% | 1 | 447 | +55.535% |
| 2026-09-25 | 52.70 | 52.70 | 52.70 | 52.70 | -3.214% | 2 | 445 | +74.364% |
| 2026-09-24 | 53.00 | 54.45 | 53.00 | 54.45 | +10.671% | 32 | 444 | +68.760% |
| 2026-09-23 | 49.20 | 49.20 | 49.20 | 49.20 | -8.465% | 3 | 445 | +86.768% |
| 2026-09-21 | 57.40 | 57.40 | 53.75 | 53.75 | -24.667% | 56 | 390 | +70.958% |
| 2026-09-18 | 71.35 | 71.35 | 71.35 | 71.35 | -2.287% | 1 | 390 | +28.788% |
| 2026-09-11 | 73.02 | 73.02 | 73.02 | 73.02 | -6.096% | 1 | 389 | +25.842% |
| 2026-09-10 | 77.76 | 77.76 | 77.76 | 77.76 | +2.925% | 1 | 389 | +18.171% |
| 2026-09-09 | 75.50 | 75.70 | 75.40 | 75.55 | 0.000% | 389 | 0 | +21.628% |