ARM270416P00290000
ARM Apr 16 2027 290.00 Put
optionOPRA
EODOct 16, 2026
74.60USD+5.816%(+4.10)1Vol146OI
ARM270416P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 74.60 | 74.60 | 74.60 | 74.60 | +5.816% | 1 | 146 | 0.000% |
| 2026-10-14 | 70.50 | 70.50 | 70.50 | 70.50 | +54.267% | 1 | 145 | +5.816% |
| 2026-10-06 | 45.55 | 45.70 | 45.35 | 45.70 | -6.160% | 130 | 25 | +63.239% |
| 2026-10-05 | 48.90 | 48.90 | 48.70 | 48.70 | -10.098% | 2 | 25 | +53.183% |
| 2026-10-01 | 54.17 | 54.17 | 54.17 | 54.17 | -6.410% | 1 | 25 | +37.715% |
| 2026-09-30 | 55.86 | 57.88 | 55.86 | 57.88 | +0.329% | 3 | 23 | +28.887% |
| 2026-09-28 | 57.69 | 57.69 | 57.69 | 57.69 | +21.837% | 2 | 23 | +29.312% |
| 2026-09-25 | 47.00 | 47.35 | 47.00 | 47.35 | +6.285% | 3 | 23 | +57.550% |
| 2026-09-23 | 43.52 | 44.65 | 43.46 | 44.55 | -1.220% | 5 | 23 | +67.452% |
| 2026-09-22 | 45.10 | 45.10 | 45.10 | 45.10 | -6.042% | 1 | 23 | +65.410% |
| 2026-09-21 | 50.80 | 50.80 | 48.00 | 48.00 | -30.080% | 2 | 22 | +55.417% |
| 2026-09-09 | 68.65 | 68.65 | 68.65 | 68.65 | 0.000% | 22 | 0 | +8.667% |