ARM270416P00260000
ARM Apr 16 2027 260.00 Put
optionOPRA
EODOct 21, 2026
58.20USD-5.011%(-3.07)11Vol428OI
ARM270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.75 | 58.75 | 58.20 | 58.20 | -5.011% | 11 | 429 | 0.000% |
| 2026-10-20 | 61.27 | 61.27 | 61.27 | 61.27 | +9.313% | 1 | 428 | -5.011% |
| 2026-10-19 | 56.65 | 56.65 | 54.20 | 56.05 | +12.505% | 6 | 433 | +3.836% |
| 2026-10-15 | 55.98 | 56.01 | 49.82 | 49.82 | +8.540% | 6 | 428 | +16.821% |
| 2026-10-13 | 46.15 | 46.15 | 45.90 | 45.90 | +3.612% | 2 | 427 | +26.797% |
| 2026-10-12 | 44.30 | 44.30 | 44.30 | 44.30 | +7.238% | 1 | 426 | +31.377% |
| 2026-10-09 | 41.10 | 41.37 | 41.10 | 41.31 | +2.761% | 4 | 425 | +40.886% |
| 2026-10-08 | 37.72 | 40.20 | 37.72 | 40.20 | +29.677% | 3 | 424 | +44.776% |
| 2026-10-06 | 30.30 | 31.35 | 30.30 | 31.00 | -6.655% | 302 | 150 | +87.742% |
| 2026-10-02 | 33.21 | 33.21 | 33.21 | 33.21 | -12.026% | 1 | 150 | +75.248% |
| 2026-09-29 | 37.75 | 37.75 | 37.75 | 37.75 | +12.788% | 35 | 151 | +54.172% |
| 2026-09-25 | 33.35 | 33.47 | 32.96 | 33.47 | -4.861% | 34 | 136 | +73.887% |
| 2026-09-24 | 32.90 | 35.18 | 32.55 | 35.18 | +12.756% | 17 | 146 | +65.435% |
| 2026-09-23 | 30.75 | 31.20 | 30.40 | 31.20 | +1.233% | 130 | 31 | +86.538% |
| 2026-09-22 | 31.91 | 31.91 | 30.76 | 30.82 | -36.610% | 12 | 20 | +88.838% |
| 2026-09-17 | 48.62 | 48.62 | 48.62 | 48.62 | -13.488% | 1 | 19 | +19.704% |
| 2026-09-03 | 57.40 | 57.40 | 56.20 | 56.20 | -8.320% | 7 | 12 | +3.559% |
| 2026-09-01 | 61.30 | 61.30 | 61.30 | 61.30 | +5.562% | 1 | 12 | -5.057% |
| 2026-08-28 | 57.57 | 58.07 | 57.57 | 58.07 | +2.146% | 3 | 11 | +0.224% |
| 2026-08-27 | 56.85 | 56.85 | 56.85 | 56.85 | -7.184% | 10 | 1 | +2.375% |
| 2026-08-26 | 61.25 | 61.25 | 61.25 | 61.25 | 0.000% | 1 | 0 | -4.980% |