ARM270416P00250000
ARM Apr 16 2027 250.00 Put
optionOPRA
EODOct 20, 2026
52.30USD+5.870%(+2.90)11Vol316OI
ARM270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.80 | 53.30 | 52.30 | 52.30 | +5.870% | 11 | 305 | 0.000% |
| 2026-10-19 | 49.45 | 49.60 | 49.20 | 49.40 | +10.887% | 11 | 311 | +5.870% |
| 2026-10-15 | 44.55 | 44.55 | 44.55 | 44.55 | +2.650% | 2 | 311 | +17.396% |
| 2026-10-14 | 43.40 | 43.40 | 43.40 | 43.40 | +1.687% | 1 | 311 | +20.507% |
| 2026-10-13 | 42.68 | 42.68 | 42.68 | 42.68 | +11.146% | 1 | 310 | +22.540% |
| 2026-10-12 | 39.18 | 39.18 | 37.95 | 38.40 | +11.563% | 293 | 75 | +36.198% |
| 2026-10-08 | 34.42 | 34.42 | 34.42 | 34.42 | +20.772% | 2 | 73 | +51.947% |
| 2026-10-07 | 28.50 | 28.50 | 28.50 | 28.50 | +8.987% | 1 | 73 | +83.509% |
| 2026-10-06 | 26.15 | 26.15 | 26.15 | 26.15 | -24.466% | 1 | 72 | +100.000% |
| 2026-09-30 | 35.19 | 35.19 | 34.62 | 34.62 | +20.208% | 3 | 71 | +51.069% |
| 2026-09-25 | 28.33 | 28.80 | 28.33 | 28.80 | -6.645% | 4 | 70 | +81.597% |
| 2026-09-24 | 30.90 | 30.90 | 30.85 | 30.85 | +16.945% | 2 | 68 | +69.530% |
| 2026-09-23 | 26.40 | 26.60 | 26.38 | 26.38 | -6.121% | 3 | 66 | +98.256% |
| 2026-09-22 | 28.86 | 28.86 | 28.10 | 28.10 | +4.074% | 11 | 72 | +86.121% |
| 2026-09-21 | 32.00 | 32.00 | 27.00 | 27.00 | -45.477% | 3 | 69 | +93.704% |
| 2026-09-03 | 49.51 | 49.52 | 49.51 | 49.52 | -6.301% | 10 | 59 | +5.614% |
| 2026-09-01 | 54.80 | 54.80 | 52.75 | 52.85 | -3.294% | 56 | 3 | -1.041% |
| 2026-08-25 | 55.00 | 55.00 | 54.65 | 54.65 | -6.132% | 2 | 3 | -4.300% |
| 2026-08-24 | 58.22 | 58.22 | 58.22 | 58.22 | +6.826% | 2 | 1 | -10.168% |
| 2026-08-20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 1 | 1 | -4.037% |