ARM270416P00230000
ARM Apr 16 2027 230.00 Put
optionOPRA
EODOct 20, 2026
40.30USD+10.049%(+3.68)5Vol943OI
ARM270416P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.10 | 40.30 | 40.10 | 40.30 | +10.049% | 5 | 938 | 0.000% |
| 2026-10-19 | 37.65 | 37.65 | 36.62 | 36.62 | +5.869% | 2 | 936 | +10.049% |
| 2026-10-14 | 32.05 | 34.70 | 32.05 | 34.59 | +15.686% | 4 | 935 | +16.508% |
| 2026-10-13 | 29.90 | 29.90 | 29.90 | 29.90 | +5.467% | 1 | 934 | +34.783% |
| 2026-10-12 | 28.35 | 28.35 | 28.35 | 28.35 | +9.038% | 1 | 933 | +42.152% |
| 2026-10-09 | 26.15 | 26.50 | 26.00 | 26.00 | +13.043% | 504 | 481 | +55.000% |
| 2026-10-08 | 23.00 | 23.00 | 23.00 | 23.00 | -10.506% | 1 | 480 | +75.217% |
| 2026-10-01 | 25.70 | 25.70 | 25.70 | 25.70 | -2.836% | 2 | 479 | +56.809% |
| 2026-09-30 | 26.45 | 26.45 | 26.45 | 26.45 | +24.412% | 146 | 333 | +52.363% |
| 2026-09-25 | 21.24 | 21.33 | 21.24 | 21.26 | +0.520% | 10 | 333 | +89.558% |
| 2026-09-24 | 21.60 | 21.60 | 21.15 | 21.15 | +6.281% | 2 | 331 | +90.544% |
| 2026-09-22 | 21.20 | 21.20 | 19.90 | 19.90 | -8.337% | 22 | 321 | +102.513% |
| 2026-09-21 | 23.66 | 23.66 | 21.71 | 21.71 | -33.507% | 2 | 319 | +85.629% |
| 2026-09-17 | 32.65 | 32.65 | 32.65 | 32.65 | -3.971% | 1 | 318 | +23.430% |
| 2026-09-11 | 34.00 | 34.00 | 34.00 | 34.00 | -3.189% | 20 | 299 | +18.529% |
| 2026-09-04 | 35.12 | 35.12 | 35.12 | 35.12 | -17.170% | 1 | 299 | +14.749% |
| 2026-09-01 | 42.40 | 42.40 | 42.40 | 42.40 | +1.801% | 233 | 66 | -4.953% |
| 2026-08-28 | 41.55 | 41.70 | 41.30 | 41.65 | 0.000% | 66 | 0 | -3.241% |