ARM270416P00220000
ARM Apr 16 2027 220.00 Put
optionOPRA
EODOct 20, 2026
35.65USD19Vol522OI
ARM270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 35.62 | 35.70 | 34.21 | 35.65 | +8.689% | 19 | 509 | 0.000% |
| 2026-10-16 | 29.75 | 32.80 | 29.75 | 32.80 | +3.797% | 45 | 464 | +8.689% |
| 2026-10-15 | 31.25 | 31.60 | 31.25 | 31.60 | +12.136% | 2 | 463 | +12.816% |
| 2026-10-14 | 28.18 | 28.18 | 28.18 | 28.18 | +24.580% | 2 | 461 | +26.508% |
| 2026-10-13 | 22.70 | 22.70 | 22.62 | 22.62 | -3.745% | 2 | 461 | +57.604% |
| 2026-10-12 | 23.50 | 23.50 | 23.50 | 23.50 | +6.818% | 3 | 458 | +51.702% |
| 2026-10-09 | 21.80 | 22.00 | 21.80 | 22.00 | +15.789% | 163 | 346 | +62.045% |
| 2026-10-08 | 19.25 | 19.25 | 19.00 | 19.00 | +18.233% | 2 | 344 | +87.632% |
| 2026-10-06 | 16.07 | 16.07 | 16.07 | 16.07 | -7.484% | 1 | 343 | +121.842% |
| 2026-10-02 | 18.00 | 18.00 | 17.30 | 17.37 | -15.020% | 266 | 81 | +105.239% |
| 2026-10-01 | 20.60 | 20.60 | 20.44 | 20.44 | -1.731% | 60 | 42 | +74.413% |
| 2026-09-29 | 20.80 | 20.80 | 20.80 | 20.80 | -10.345% | 1 | 41 | +71.394% |
| 2026-09-28 | 23.20 | 23.20 | 23.20 | 23.20 | +40.606% | 25 | 16 | +53.664% |
| 2026-09-23 | 16.50 | 16.50 | 16.50 | 16.50 | -0.901% | 1 | 17 | +116.061% |
| 2026-09-22 | 16.65 | 16.65 | 16.65 | 16.65 | -37.523% | 3 | 14 | +114.114% |
| 2026-09-18 | 26.79 | 27.00 | 26.65 | 26.65 | -10.750% | 3 | 12 | +33.771% |
| 2026-09-08 | 29.30 | 29.86 | 29.30 | 29.86 | -17.285% | 2 | 10 | +19.390% |
| 2026-08-28 | 35.45 | 36.10 | 35.40 | 36.10 | 0.000% | 11 | 0 | -1.247% |