ARM270416P00210000
ARM Apr 16 2027 210.00 Put
optionOPRA
EODOct 20, 2026
29.20USD+30.357%(+6.80)1Vol1,026OI
ARM270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.20 | 29.20 | 29.20 | 29.20 | +30.357% | 1 | 1,025 | 0.000% |
| 2026-10-14 | 21.36 | 22.40 | 21.36 | 22.40 | +21.938% | 2 | 1,023 | +30.357% |
| 2026-10-13 | 21.40 | 21.40 | 18.37 | 18.37 | -5.795% | 564 | 459 | +58.955% |
| 2026-10-12 | 19.50 | 19.50 | 19.50 | 19.50 | +4.558% | 1 | 458 | +49.744% |
| 2026-10-09 | 18.65 | 18.65 | 18.65 | 18.65 | +34.463% | 7 | 458 | +56.568% |
| 2026-10-07 | 14.96 | 14.96 | 13.70 | 13.87 | -30.650% | 307 | 164 | +110.526% |
| 2026-09-28 | 20.00 | 20.00 | 20.00 | 20.00 | +27.389% | 6 | 158 | +46.000% |
| 2026-09-24 | 15.70 | 15.70 | 15.70 | 15.70 | +12.545% | 15 | 143 | +85.987% |
| 2026-09-22 | 15.05 | 15.05 | 13.90 | 13.95 | -9.592% | 42 | 106 | +109.319% |
| 2026-09-21 | 15.43 | 15.43 | 15.43 | 15.43 | -46.793% | 3 | 103 | +89.242% |
| 2026-09-14 | 29.21 | 29.21 | 28.86 | 29.00 | -5.074% | 102 | 1 | +0.690% |
| 2026-08-28 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000% | 1 | 0 | -4.419% |